Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 426'0 423'6 424'4 0'0
Dec 431'0 428'4 429'4 -0'2
Mar 439'2 437'2 438'0 -0'2
May 443'0 441'2 441'6 -0'4
Jul 446'4 444'4 445'4 -0'2
Sep 421'0 421'0 421'0 -0'6
Dec 416'2 415'6 416'2 -0'4
Mar 428'2 425'4 426'0 -2'4
May 431'6 431'6 431'6 -2'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 882'4 879'4 881'6 0'4
Sep 888'2 885'2 887'2 0'2
Nov 900'4 897'2 899'4 0'4
Jan 912'0 909'6 912'0 0'4
Mar 922'4 920'2 921'4 0'2
May 930'2 929'0 929'4 -0'4
Jul 939'0 937'2 938'4 -0'2
Aug 936'0 -0'4
Sep 952'6 0'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jul -9'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jul 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 495'0 492'4 494'6 1'2
Dec 506'4 504'4 506'4 1'2
Mar 518'4 516'4 518'4 0'6
May 533'2 523'0 523'0 -11'6
Jul 523'0 523'0 523'0 -1'2
Sep 529'4 529'4 529'4 -1'2
Dec 541'0 540'6 540'6 -1'4
Mar 565'4 -10'4
May 564'2 -10'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 433'4 431'2 433'2 0'4
Dec 453'6 452'0 453'4 0'2
Mar 473'2 471'6 473'2 0'0
May 484'2 484'2 484'2 -1'2
Jul 490'0 490'0 490'0 -1'0
Sep 508'0 503'0 504'4 -6'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 526'2 525'4 526'0 0'4
Dec 538'2 537'6 538'0 0'2
Mar 552'4 552'4 552'4 0'0
May 565'0 562'0 562'6 -2'4
Jul 569'6 569'0 569'6 0'0
Sep 575'2 575'2 575'2 -0'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -8'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -11'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 27.70 27.61 27.68 0.04
Sep 27.80 27.78 27.80 0.06
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3075 3066 3072 2
Sep 3088 3079 3083 - 1
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 270'6 269'0 270'6 -4'0
Dec 272'6 270'4 271'2 -4'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN