Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 426'0 423'6 424'6 0'2
Dec 431'0 428'4 429'4 -0'2
Mar 439'2 437'2 438'0 -0'2
May 443'0 441'2 441'6 -0'4
Jul 446'4 444'4 445'4 -0'2
Sep 421'0 421'0 421'0 -0'6
Dec 416'2 415'6 416'2 -0'4
Mar 428'2 425'4 426'0 -2'4
May 431'6 431'6 431'6 -2'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 882'4 879'4 881'6 0'4
Sep 888'2 885'2 887'2 0'2
Nov 900'4 897'2 899'4 0'4
Jan 912'0 909'6 911'4 0'0
Mar 922'4 920'2 921'4 0'2
May 930'2 929'0 929'4 -0'4
Jul 939'0 937'2 938'4 -0'2
Aug 936'0 -0'4
Sep 952'6 0'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 495'0 492'4 494'6 1'2
Dec 506'4 504'4 506'4 1'2
Mar 518'4 516'4 518'4 0'6
May 533'2 523'0 523'0 -11'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 433'4 431'2 433'2 0'4
Dec 453'6 452'0 453'4 0'2
Mar 473'2 471'6 473'2 0'0
May 484'2 484'2 484'2 -1'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 526'2 525'4 526'0 0'4
Dec 538'2 537'6 538'0 0'2
Mar 552'4 552'4 552'4 0'0
May 565'0 562'0 562'6 -2'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3075 3066 3072 2
Sep 3088 3079 3083 - 1
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 27.70 27.61 27.68 0.04
Sep 27.80 27.78 27.80 0.06
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 108.500 107.175 107.200 - 0.725
Oct 109.150 107.875 107.950 - 0.500
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 141.375 139.050 139.050 - 1.150
Sep 141.525 139.150 139.150 - 1.300
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 82.950 80.600 82.750 0.775
Oct 78.125 75.625 76.925 -0.925
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Aug 1.461 1.440 1.444 -0.031
Sep 1.485 1.469 1.469 -0.026
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN