Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 375'4 370'2 370'6 -2'4
Jul 384'4 379'6 380'0 -2'2
Sep 390'2 386'2 386'4 -2'2
Dec 397'4 393'6 394'2 -1'6
Mar 408'2 405'0 405'2 -1'6
May 413'2 410'2 410'4 -1'6
Jul 416'0 413'2 413'4 -1'2
Sep 408'0 408'0 408'0 1'0
Dec 410'0 408'0 408'0 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 911'4 901'6 902'6 -6'4
Jul 925'0 915'4 916'6 -6'2
Aug 930'0 921'6 922'4 -6'2
Sep 935'0 926'2 926'4 -6'6
Nov 944'2 935'4 936'6 -5'6
Jan 952'2 944'0 944'6 -6'0
Mar 957'4 950'0 950'4 -6'0
May 960'2 956'6 956'6 -5'6
Jul 967'4 964'4 964'4 -5'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 464'0 456'0 457'2 -5'0
Jul 469'6 463'0 464'0 -4'2
Sep 478'0 472'0 472'6 -4'0
Dec 492'0 486'6 487'4 -3'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 444'4 435'4 436'4 -6'4
Jul 453'4 445'2 446'2 -5'4
Sep 465'2 458'0 458'0 -5'2
Dec 485'0 478'4 478'4 -4'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 566'2 553'6 558'2 3'4
Jul 568'4 557'2 559'6 2'2
Sep 574'2 564'4 566'2 1'6
Dec 586'4 577'2 578'6 1'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3119 3087 3093 - 15
Jul 3155 3125 3130 - 15
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 29.53 29.28 29.30 -0.13
Jul 29.84 29.59 29.61 -0.13
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 129.700 128.275 128.475 - 0.625
Jun 122.400 121.575 122.225 0.300
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 142.325 141.075 141.325
Apr 146.950 145.725 146.400 - 0.525
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 70.225 67.525 69.650 0.850
May 79.525 77.350 78.025 0.125
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Apr 1.424 1.401 1.420 0.038
May 1.421 1.395 1.407 0.026
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Domestic DDG Average Price Steady
Editorial Staff – 
Posted at Friday, March 15, 2019 2:35PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN