Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 28, 2020 12:36PM CST

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 02/28 05:56
DTN Midday Grain Comments 02/28 10:58
DTN Closing Grain Comments 02/28 13:54
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/28 15:43
DTN Chart Technical Points ...
US Direct Feeder Pigs 02/24

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 367'2 362'6 366'4 2'0
May 369'6 365'6 368'2 0'2
Jul 373'4 370'0 372'2 0'0
Sep 373'6 370'2 372'0 -0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 446'0 431'6 446'0 2'2
May 456'0 439'0 455'0 1'4
Jul 461'6 446'6 461'2 1'4
Sep 472'0 456'4 472'0 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 887'2 874'4 884'4 -2'6
May 895'4 879'6 892'6 -2'2
Jul 904'4 889'6 902'2 -3'2
Aug 907'6 893'6 905'0 -4'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 113.400 110.500 112.700 0.075
Apr 110.000 107.475 107.475 - 2.900
Jun 104.100 100.925 100.925 - 2.725
Aug 105.025 101.475 102.025 - 2.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 134.450 128.725 130.700 - 1.300
Apr 135.350 130.150 132.050 - 1.375
May 136.025 131.550 133.025 - 2.025
Aug 143.900 139.750 140.600 - 1.825

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN