Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST

DTN Market News
Corn Basis Still Showing Off
DTN Early Word Grains 01/28 05:59
DTN Midday Grain Comments 01/27 11:00
DTN Closing Grain Comments 01/27 14:14
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/27 16:02
DTN Chart Technical Points ...
US Direct Feeder Pigs 01/13

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 382'6 378'4 381'4 1'0
May 388'6 384'4 387'4 0'6
Jul 394'4 390'4 392'6 0'4
Sep 394'0 390'2 391'4 -0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 490'2 480'2 483'2 -3'2
May 497'4 487'6 490'0 -4'2
Jul 504'6 495'0 498'2 -3'2
Sep 512'4 503'4 505'6 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 898'0 888'4 894'2 -3'0
May 911'4 902'4 908'2 -2'6
Jul 925'4 916'0 921'6 -2'6
Aug 928'6 921'2 926'2 -3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 124.000 122.200 122.400 - 2.600
Apr 123.075 121.300 121.300 - 3.000
Jun 115.000 113.025 113.225 - 3.000
Aug 112.525 110.625 110.875 - 2.875
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 142.400 141.800 141.950 0.050
Mar 138.800 135.175 135.175 - 4.500
Apr 141.675 138.000 138.000 - 4.500
May 143.375 139.975 140.450 - 4.150

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN