Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 19 @RR9X  11795  11800  11900  11800  11840  45  11795  8:41A Oct 22
ROUGH RICE  Jan 20 @RR0F  12070  12070  12185  12070  12115  45  12070  8:45A Oct 22
ROUGH RICE  Mar 20 @RR0H  12385  12275  12275  12275  12275  -110  12275s  1:15P Oct 21
ROUGH RICE  May 20 @RR0K  12455        12455  -100  12355s  1:15P Oct 21
ROUGH RICE  Jul 20 @RR0N  12500        12500  -100  12400s  1:15P Oct 21
ROUGH RICE  Sep 20 @RR0U  12015          -100  11915s  1:15P Oct 21
ROUGH RICE  Nov 20 @RR0X  12015          -100  11915s  1:15P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9X)
Exchange:  CBOT
Last Trade:  11840
Change:  45
Bid:  11820
Ask:  11835
Today's High:  11900
Today's Low:  11800
Volume:  1,004
Open:  11800
Settle:  11795
Prev:  11795
Contract High: 
Contract Low: 
Updated:  Oct-22-2019
8:41:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@RR9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN