Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 19 SP9Z  3006.50  3012.00  3013.00  3008.50  3010.50  4.00  3006.50  9:10A Oct 22
S&P 500 INDEX  Mar 20 SP0H  2989.50        3015.00  18.40  3007.90s  3:15P Oct 21
S&P 500 INDEX  Jun 20 SP0M  2988.70        2825.60  18.60  3007.30s  3:15P Oct 21
S&P 500 INDEX  Sep 20 SP0U  2989.40          18.50  3007.90s  3:15P Oct 21
S&P 500 INDEX  Dec 20 SP0Z  2989.10        2835.50  18.30  3007.40s  3:15P Oct 21
S&P 500 INDEX  Mar 21 SP1H  2990.80          17.90  3008.70s  3:15P Oct 21
S&P 500 INDEX  Jun 21 SP1M  2991.10          17.90  3009.00s  3:15P Oct 21
S&P 500 INDEX  Sep 21 SP1U  2991.30          18.00  3009.30s  3:15P Oct 21
S&P 500 INDEX  Dec 21 SP1Z  2991.60          18.00  3009.60s  3:15P Oct 21
S&P 500 INDEX  Dec 22 SP2Z  2992.80          18.00  3010.80s  3:15P Oct 21
S&P 500 INDEX  Dec 23 SP3Z  2994.00          18.00  3012.00s  3:15P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP9Z)
Exchange:  CME
Last Trade:  3010.50
Change:  4.00
Bid: 
Ask:  3009.50
Today's High:  3013.00
Today's Low:  3008.50
Volume:  1,225
Open:  3012.00
Settle:  3006.50
Prev:  3006.50
Contract High: 
Contract Low: 
Updated:  Oct-22-2019
9:10:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
SP9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN