Futures Markets
Options
 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 19 @GI9X  403.90    407.85  405.28  403.90    403.90   
S&P GSCI  Dec 19 @GI9Z  405.50    409.05  408.15      405.50   
S&P GSCI  Jan 20 @GI0F  407.65          -2.55  405.10s  1:40P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI9X)
Exchange:  CME
Last Trade:  403.90
Change: 
Bid:  406.35
Ask:  406.60
Today's High:  407.85
Today's Low:  405.28
Volume:  12
Open: 
Settle:  403.90
Prev:  403.90
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@GI9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN