Futures Markets
Options
 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Mar 20 @GI0H  382.05    379.08  379.08  381.40    382.05   
S&P GSCI  Apr 20 @GI0J  381.35    380.35  380.35      381.35   
S&P GSCI  May 20 @GI0K  391.10          -6.45  384.65s  1:40P Feb 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI0H)
Exchange:  CME
Last Trade:  381.40
Change: 
Bid:  377.90
Ask:  380.55
Today's High:  379.08
Today's Low:  379.08
Volume:  29
Open: 
Settle:  382.05
Prev:  382.05
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
@GI0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN