Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 20 @NQ0H  8854.25  8868.25  8948.25  8709.50  8828.00  -26.25  8854.25  4:11A Feb 26
E-MINI NASDA... Jun 20 @NQ0M  8871.00  8892.00  8962.50  8728.00  8838.00  -33.00  8871.00  4:09A Feb 26
E-MINI NASDA... Sep 20 @NQ0U  8884.25  8930.00  8957.00  8795.25  8813.00  -71.25  8884.25  3:39A Feb 26
E-MINI NASDA... Dec 20 @NQ0Z  8912.50        9324.25    8912.50   
E-MINI NASDA... Mar 21 @NQ1H  8933.25            8933.25   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ0H)
Exchange:  CME
Last Trade:  8828.00
Change:  - 26.25
Bid:  8827.50
Ask:  8828.75
Today's High:  8948.25
Today's Low:  8709.50
Volume:  1,344,897
Open:  8868.25
Settle:  8854.25
Prev:  8854.25
Contract High: 
Contract Low: 
Updated:  Feb-26-2020
4:11:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
@NQ0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN