Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 19 @US9Z  159'14  159'09  160'02  159'02  160'00  0'18  159'14  8:51A Oct 22
US TREASURY ... Mar 20 @US0H  158'21  158'24  159'07  158'24  159'06  0'17  158'21  8:44A Oct 22
US TREASURY ... Jun 20 @US0M  159'13          -0'24  158'21s  2:00P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US9Z)
Exchange:  CBOT
Last Trade:  159'31
Change:  0'17
Bid:  159'31
Ask:  160'00
Today's High:  160'02
Today's Low:  159'02
Volume:  179,974
Open:  159'09
Settle:  159'14
Prev:  159'14
Contract High: 
Contract Low: 
Updated:  Oct-22-2019
8:52:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@US9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN