Futures Markets
Options
 
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Feb 20 @FF0G  98.4175  98.4175  98.4175  98.4150  98.4150  -0.0025  98.4175  3:39A Feb 26
30 DAY FED F... Mar 20 @FF0H  98.4550  98.4450  98.4600  98.4450  98.4550  0.0000  98.4550  3:59A Feb 26
30 DAY FED F... Apr 20 @FF0J  98.4900  98.4700  98.5000  98.4650  98.4850  -0.0050  98.4900  4:03A Feb 26
30 DAY FED F... May 20 @FF0K  98.6000  98.5800  98.6200  98.5750  98.6000  0.0000  98.6000  4:01A Feb 26
30 DAY FED F... Jun 20 @FF0M  98.6800  98.6600  98.7050  98.6500  98.6850  0.0050  98.6800  4:02A Feb 26
30 DAY FED F... Jul 20 @FF0N  98.7350  98.7150  98.7600  98.7050  98.7400  0.0050  98.7350  3:56A Feb 26
30 DAY FED F... Aug 20 @FF0Q  98.8250  98.8000  98.8550  98.8000  98.8350  0.0100  98.8250  4:02A Feb 26
30 DAY FED F... Sep 20 @FF0U  98.8650  98.8400  98.8950  98.8350  98.8750  0.0100  98.8650  3:53A Feb 26
30 DAY FED F... Oct 20 @FF0V  98.9200  98.9000  98.9500  98.8900  98.9300  0.0100  98.9200  3:58A Feb 26
30 DAY FED F... Nov 20 @FF0X  98.9500  98.9300  98.9750  98.9150  98.9600  0.0100  98.9500  3:59A Feb 26
30 DAY FED F... Dec 20 @FF0Z  98.9950  98.9600  99.0050  98.9550  98.9950  0.0000  98.9950  3:55A Feb 26
30 DAY FED F... Jan 21 @FF1F  99.0450  99.0050  99.0700  99.0050  99.0450  0.0000  99.0450  3:56A Feb 26
30 DAY FED F... Feb 21 @FF1G  99.0850  99.0700  99.1050  99.0450  99.0900  0.0050  99.0850  4:02A Feb 26
30 DAY FED F... Mar 21 @FF1H  99.0900  99.0750  99.1100  99.0500  99.0950  0.0050  99.0900  4:02A Feb 26
30 DAY FED F... Apr 21 @FF1J  99.0950  99.0700  99.1050  99.0600  99.1000  0.0050  99.0950  4:02A Feb 26
30 DAY FED F... May 21 @FF1K  99.1050  99.0900  99.1300  99.0900  99.1100  0.0050  99.1050  4:02A Feb 26
30 DAY FED F... Jun 21 @FF1M  99.1150  99.1000  99.1150  99.1000  99.1050  -0.0100  99.1150  1:33A Feb 26
30 DAY FED F... Jul 21 @FF1N  99.1200  99.0750  99.1200  99.0750  99.1100  -0.0100  99.1200  3:39A Feb 26
30 DAY FED F... Aug 21 @FF1Q  99.1300  99.1150  99.1250  99.1150  99.1250  -0.0050  99.1300  4:02A Feb 26
30 DAY FED F... Sep 21 @FF1U  99.1250        99.1500    99.1250   
30 DAY FED F... Oct 21 @FF1V  99.1350        99.1500    99.1350   
30 DAY FED F... Nov 21 @FF1X  99.0800          0.0550  99.1350s  2:00P Feb 25
30 DAY FED F... Dec 21 @FF1Z  99.0700          0.0550  99.1250s  2:00P Feb 25
30 DAY FED F... Jan 22 @FF2F  99.085          0.060  99.145s  2:00P Feb 25
30 DAY FED F... Feb 22 @FF2G  99.085          0.060  99.145s  2:00P Feb 25
30 DAY FED F... Mar 22 @FF2H  99.085          0.060  99.145s  2:00P Feb 25
30 DAY FED F... Apr 22 @FF2J  99.075          0.055  99.130s  2:00P Feb 25
30 DAY FED F... May 22 @FF2K  99.075          0.055  99.130s  2:00P Feb 25
30 DAY FED F... Jun 22 @FF2M  99.075          0.055  99.130s  2:00P Feb 25
30 DAY FED F... Jul 22 @FF2N  99.055          0.055  99.110s  2:00P Feb 25
30 DAY FED F... Aug 22 @FF2Q  99.055          0.055  99.110s  2:00P Feb 25
30 DAY FED F... Sep 22 @FF2U  99.055          0.055  99.110s  2:00P Feb 25
30 DAY FED F... Oct 22 @FF2V  99.055          0.055  99.110s  2:00P Feb 25
30 DAY FED F... Nov 22 @FF2X  99.055          0.055  99.110s  2:00P Feb 25
30 DAY FED F... Dec 22 @FF2Z  99.055          0.055  99.110s  2:00P Feb 25
30 DAY FED F... Jan 23 @FF3F  99.055          0.055  99.110s  2:00P Feb 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

30 DAY FED FUND (@FF0G)
Exchange:  CBOT
Last Trade:  98.4150
Change:  -0.0025
Bid:  98.4150
Ask:  98.4175
Today's High:  98.4175
Today's Low:  98.4150
Volume:  5,134
Open:  98.4175
Settle:  98.4175
Prev:  98.4175
Contract High: 
Contract Low: 
Updated:  Feb-26-2020
3:39:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
@FF0G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN