Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 20 @BO0H  29.23  29.20  29.37  29.06  29.12  -0.11  29.23  3:14A Feb 26
SOYBEAN OIL  May 20 @BO0K  29.62  29.59  29.77  29.45  29.50  -0.12  29.62  3:14A Feb 26
SOYBEAN OIL  Jul 20 @BO0N  30.01  29.99  30.15  29.85  29.90  -0.11  30.01  3:15A Feb 26
SOYBEAN OIL  Aug 20 @BO0Q  30.19  30.16  30.29  30.03  30.03  -0.16  30.19  3:09A Feb 26
SOYBEAN OIL  Sep 20 @BO0U  30.37  30.32  30.46  30.24  30.24  -0.13  30.37  3:05A Feb 26
SOYBEAN OIL  Oct 20 @BO0V  30.53  30.51  30.58  30.37  30.37  -0.16  30.53  3:08A Feb 26
SOYBEAN OIL  Dec 20 @BO0Z  30.86  30.85  30.97  30.71  30.75  -0.11  30.86  3:10A Feb 26
SOYBEAN OIL  Jan 21 @BO1F  31.05  31.00  31.16  30.93  30.93  -0.12  31.05  3:05A Feb 26
SOYBEAN OIL  Mar 21 @BO1H  31.21  31.18  31.29  31.17  31.26  0.05  31.21  1:06A Feb 26
SOYBEAN OIL  May 21 @BO1K  31.36  31.34  31.48  31.34  31.48  0.12  31.36  8:38P Feb 25
SOYBEAN OIL  Jul 21 @BO1N  31.63  31.48  31.52  31.38  31.51  -0.11  31.52s  1:15P Feb 25
SOYBEAN OIL  Aug 21 @BO1Q  31.69        31.78  -0.10  31.59s  1:15P Feb 25
SOYBEAN OIL  Sep 21 @BO1U  31.68  31.45  31.45  31.45  31.45  -0.08  31.60s  1:15P Feb 25
SOYBEAN OIL  Oct 21 @BO1V  31.64        32.16  -0.08  31.56s  1:15P Feb 25
SOYBEAN OIL  Dec 21 @BO1Z  31.67  31.53  31.76  31.46  31.62  -0.01  31.66s  1:18P Feb 25
SOYBEAN OIL  Jan 22 @BO2F  31.59          0.02  31.61s  1:15P Feb 25
SOYBEAN OIL  Mar 22 @BO2H  31.68          0.02  31.70s  1:15P Feb 25
SOYBEAN OIL  May 22 @BO2K  31.68          0.02  31.70s  1:15P Feb 25
SOYBEAN OIL  Jul 22 @BO2N  31.68          0.02  31.70s  1:15P Feb 25
SOYBEAN OIL  Aug 22 @BO2Q  31.68          0.02  31.70s  1:15P Feb 25
SOYBEAN OIL  Sep 22 @BO2U  31.68          0.02  31.70s  1:15P Feb 25
SOYBEAN OIL  Oct 22 @BO2V  31.68          0.02  31.70s  1:15P Feb 25
SOYBEAN OIL  Dec 22 @BO2Z  31.69          0.02  31.71s  1:15P Feb 25
SOYBEAN OIL  Jul 23 @BO3N  31.69          0.02  31.71s  1:15P Feb 25
SOYBEAN OIL  Oct 23 @BO3V  31.69          0.02  31.71s  1:15P Feb 25
SOYBEAN OIL  Dec 23 @BO3Z  31.69          0.02  31.71s  1:15P Feb 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO0H)
Exchange:  CBOT
Last Trade:  29.12
Change:  -0.11
Bid:  29.10
Ask:  29.12
Today's High:  29.37
Today's Low:  29.06
Volume:  32,004
Open:  29.20
Settle:  29.23
Prev:  29.23
Contract High: 
Contract Low: 
Updated:  Feb-26-2020
3:14:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
@BO0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN