Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 20 @TY0H  133'04.0  132'29.0  133'09.0  132'23.0  133'01.5  -0'02.5  133'04.0  3:41A Feb 26
10 YR US TRE... Jun 20 @TY0M  133'00.5  132'25.5  133'05.5  132'19.5  132'30.5  -0'02.0  133'00.5  3:42A Feb 26
10 YR US TRE... Sep 20 @TY0U  132'19.0            132'19.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY0H)
Exchange:  CBOT
Last Trade:  133'01.0
Change:  -0'03.0
Bid:  133'01.0
Ask:  133'01.5
Today's High:  133'09.0
Today's Low:  132'23.0
Volume:  5,598,034
Open:  132'29.0
Settle:  133'04.0
Prev:  133'04.0
Contract High: 
Contract Low: 
Updated:  Feb-26-2020
3:41:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
@TY0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN