Futures Markets
Options
 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 19 @S9X  933'2  932'4  945'2  931'0  939'2  6'0  933'2  9:26A Oct 22
SOYBEANS  Jan 20 @S0F  946'6  946'2  959'0  945'0  953'2  6'4  946'6  9:26A Oct 22
SOYBEANS  Mar 20 @S0H  959'0  958'2  970'0  957'0  965'0  6'0  959'0  9:26A Oct 22
SOYBEANS  May 20 @S0K  967'4  966'4  978'0  965'6  973'2  5'6  967'4  9:26A Oct 22
SOYBEANS  Jul 20 @S0N  975'4  974'6  985'4  974'2  981'2  5'6  975'4  9:26A Oct 22
SOYBEANS  Aug 20 @S0Q  978'0  978'0  987'2  978'0  983'0  5'0  978'0  9:19A Oct 22
SOYBEANS  Sep 20 @S0U  973'4  974'4  981'6  973'4  976'2  2'6  973'4  8:41A Oct 22
SOYBEANS  Nov 20 @S0X  973'2  972'6  980'0  971'4  977'4  4'2  973'2  9:26A Oct 22
SOYBEANS  Jan 21 @S1F  976'2  979'6  979'6  979'6  979'6  3'4  976'2  8:33A Oct 22
SOYBEANS  Mar 21 @S1H  969'0  969'0  975'2  968'4  970'2  1'2  969'0  8:43A Oct 22
SOYBEANS  May 21 @S1K  965'4  968'0  968'0  968'0  968'0  2'4  965'4  8:55A Oct 22
SOYBEANS  Jul 21 @S1N  968'0  972'4  972'4  972'4  972'4  4'4  968'0  7:42A Oct 22
SOYBEANS  Aug 21 @S1Q  965'0        950'0  2'4  967'4s  1:15P Oct 21
SOYBEANS  Sep 21 @S1U  947'4        956'0  2'4  950'0s  1:15P Oct 21
SOYBEANS  Nov 21 @S1X  946'0  949'2  951'2  947'2  948'2  2'2  946'0  9:16A Oct 22
SOYBEANS  Jul 22 @S2N  953'4        955'4  1'4  955'0s  1:15P Oct 21
SOYBEANS  Nov 22 @S2X  943'4        969'0  1'4  945'0s  1:15P Oct 21
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 19 @IS9V  867'0          0'0  867'0s  1:43P Oct 21
NATIONAL SOY... Nov 19 @IS9X  872'0          0'0  872'0s  1:43P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S9X)
Exchange:  CBOT
Last Trade:  939'0
Change:  5'6
Bid:  939'0
Ask:  939'2
Today's High:  945'2
Today's Low:  931'0
Volume:  132,043
Open:  932'4
Settle:  933'2
Prev:  933'2
Contract High: 
Contract Low: 
Updated:  Oct-22-2019
9:28:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@S9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN