Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 19 @LB9N  313.60  313.10  324.50  311.70  319.10  4.30  317.90s  3:00P May 21
RANDOM LENGT... Sep 19 @LB9U  316.60  316.70  328.20  315.50  320.60  4.20  320.80s  3:00P May 21
RANDOM LENGT... Nov 19 @LB9X  318.10  324.30  324.30  322.00  322.00  3.90  322.00s  3:00P May 21
RANDOM LENGT... Jan 20 @LB0F  325.00        325.00  3.90  328.90s  3:00P May 21
RANDOM LENGT... Mar 20 @LB0H  323.10          3.90  327.00s  3:00P May 21
RANDOM LENGT... May 20 @LB0K  318.40          3.90  322.30s  3:00P May 21
RANDOM LENGT... Jul 20 @LB0N  314.40          3.90  318.30s  3:00P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9N)
Exchange:  CME
Last Trade:  319.10
Change:  4.30
Bid:  317.00
Ask:  324.50
Today's High:  324.50
Today's Low:  311.70
Volume:  431
Open:  313.10
Settle:  317.90s
Prev:  313.60
Contract High: 
Contract Low: 
Updated:  May-21-2019
3:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@LB9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN