Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 19 @HE9Z  67.825  68.400  69.250  68.150  68.225  0.400  67.825  8:38A Oct 22
LEAN HOGS  Feb 20 @HE0G  78.175  78.875  79.275  78.550  78.750  0.575  78.175  8:38A Oct 22
LEAN HOGS  Apr 20 @HE0J  84.400  85.000  85.125  84.575  84.825  0.425  84.400  8:38A Oct 22
LEAN HOGS  May 20 @HE0K  89.775  89.950  90.000  89.950  90.000  0.225  89.775  8:30A Oct 22
LEAN HOGS  Jun 20 @HE0M  93.675  93.875  93.950  93.700  93.750  0.075  93.675  8:38A Oct 22
LEAN HOGS  Jul 20 @HE0N  93.475  93.500  93.625  93.450  93.550  0.075  93.475  8:38A Oct 22
LEAN HOGS  Aug 20 @HE0Q  91.550  91.600  91.625  91.500  91.550  0.000  91.550  8:38A Oct 22
LEAN HOGS  Oct 20 @HE0V  77.275  77.325  77.325  77.300  77.300  0.025  77.275  8:32A Oct 22
LEAN HOGS  Dec 20 @HE0Z  71.850  71.850  71.975  71.800  71.800  -0.050  71.850  8:37A Oct 22
LEAN HOGS  Feb 21 @HE1G  74.450  74.450  74.450  74.400  74.400  -0.050  74.450  8:37A Oct 22
LEAN HOGS  Apr 21 @HE1J  76.550  76.500  76.500  76.500  76.500  0.350  76.900s  1:00P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9Z)
Exchange:  CME
Last Trade:  68.225
Change:  0.400
Bid:  68.200
Ask:  68.250
Today's High:  69.250
Today's Low:  68.150
Volume:  14,518
Open:  68.400
Settle:  67.825
Prev:  67.825
Contract High: 
Contract Low: 
Updated:  Oct-22-2019
8:38:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@HE9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN