Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 19 @GF9V  143.425  143.450  143.450  143.125  143.300  -0.125  143.425  8:37A Oct 22
FEEDER CATTLE  Nov 19 @GF9X  142.850  142.750  142.800  142.475  142.725  -0.125  142.850  8:38A Oct 22
FEEDER CATTLE  Jan 20 @GF0F  139.100  138.950  139.100  138.650  138.950  -0.150  139.100  8:38A Oct 22
FEEDER CATTLE  Mar 20 @GF0H  138.525  138.250  138.450  138.050  138.450  -0.075  138.525  8:38A Oct 22
FEEDER CATTLE  Apr 20 @GF0J  140.175  139.900  139.925  139.725  139.925  -0.250  140.175  8:37A Oct 22
FEEDER CATTLE  May 20 @GF0K  141.275  141.025  141.025  140.925  140.925  -0.350  141.275  8:31A Oct 22
FEEDER CATTLE  Aug 20 @GF0Q  145.775  145.375  145.375  145.275  145.275  -0.500  145.775  8:32A Oct 22
FEEDER CATTLE  Sep 20 @GF0U  144.700  145.500  145.500  145.500  145.500  0.800  145.500s  1:00P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9V)
Exchange:  CME
Last Trade:  143.300
Change:  - 0.125
Bid:  143.225
Ask:  143.300
Today's High:  143.450
Today's Low:  143.125
Volume:  418
Open:  143.450
Settle:  143.425
Prev:  143.425
Contract High: 
Contract Low: 
Updated:  Oct-22-2019
8:37:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@GF9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN