Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 19 @LE9J  129.100  129.250  129.700  128.275  128.475  -0.625  129.100  10:46A Mar 18
LIVE CATTLE  Jun 19 @LE9M  121.925  121.700  122.400  121.575  122.225  0.300  121.925  10:46A Mar 18
LIVE CATTLE  Aug 19 @LE9Q  117.725  117.575  118.000  117.400  117.975  0.250  117.725  10:46A Mar 18
LIVE CATTLE  Oct 19 @LE9V  117.900  117.750  117.975  117.475  117.975  0.075  117.900  10:46A Mar 18
LIVE CATTLE  Dec 19 @LE9Z  120.400  120.375  120.650  119.975  120.550  0.150  120.400  10:43A Mar 18
LIVE CATTLE  Feb 20 @LE0G  121.775  121.725  121.875  121.325  121.875  0.100  121.775  10:41A Mar 18
LIVE CATTLE  Apr 20 @LE0J  122.125  122.100  122.100  121.325  122.000  -0.125  122.125  10:34A Mar 18
LIVE CATTLE  Jun 20 @LE0M  115.500  114.900  115.225  114.725  115.225  -0.275  115.500  9:44A Mar 18
LIVE CATTLE  Aug 20 @LE0Q  113.250  113.250  113.250  113.050  113.050  -0.200  113.250  8:51A Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9J)
Exchange:  CME
Last Trade:  128.475
Change:  - 0.625
Bid:  128.475
Ask:  128.500
Today's High:  129.700
Today's Low:  128.275
Volume:  32,257
Open:  129.250
Settle:  129.100
Prev:  129.100
Contract High: 
Contract Low: 
Updated:  Mar-18-2019
10:46:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Average Price Steady
Editorial Staff – 
Posted at Friday, March 15, 2019 2:35PM CDT
@LE9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN