Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 19 @LE9V  110.950  110.750  110.900  110.700  110.750  -0.200  110.950  8:36A Oct 22
LIVE CATTLE  Dec 19 @LE9Z  113.875  113.875  113.900  113.600  113.675  -0.200  113.875  8:36A Oct 22
LIVE CATTLE  Feb 20 @LE0G  119.225  119.125  119.225  118.950  119.100  -0.125  119.225  8:36A Oct 22
LIVE CATTLE  Apr 20 @LE0J  120.925  120.900  120.950  120.700  120.825  -0.100  120.925  8:36A Oct 22
LIVE CATTLE  Jun 20 @LE0M  113.550  113.500  113.550  113.350  113.450  -0.100  113.550  8:36A Oct 22
LIVE CATTLE  Aug 20 @LE0Q  111.450  111.450  111.500  111.325  111.450  0.000  111.450  8:36A Oct 22
LIVE CATTLE  Oct 20 @LE0V  112.725  112.650  112.650  112.650  112.650  -0.075  112.725  8:33A Oct 22
LIVE CATTLE  Dec 20 @LE0Z  114.700  114.875  114.875  114.850  114.850  0.150  114.850s  1:00P Oct 21
LIVE CATTLE  Feb 21 @LE1G  116.675  116.725  116.725  116.725  116.725  0.050  116.675  8:33A Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9V)
Exchange:  CME
Last Trade:  110.800
Change:  - 0.150
Bid:  110.725
Ask:  110.800
Today's High:  110.900
Today's Low:  110.700
Volume:  1,107
Open:  110.750
Settle:  110.950
Prev:  110.950
Contract High: 
Contract Low: 
Updated:  Oct-22-2019
8:38:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@LE9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN