Commodity Option:
AllOpen Only
Future: May 2019 (@C9K)   Futures Price: 3706  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 6  8,662.50   3'0   173'2s  2000   0'1s   0'0  6.25  0
 0  8,162.50   3'0   163'2s  2100   0'1s   0'0  6.25  50
 2  6,162.50   3'0   123'2s  2500   0'1s   0'0  6.25  0
 26  3,662.50   3'0   73'2s  3000   0'1s   0'0  6.25  29
 0  3,162.50   3'0   63'2s  3100   0'1s   0'0  6.25  306
 0  2,912.50   3'0   58'2s  3150   0'1s   0'0  6.25  7
 0  2,662.50   3'0   53'2s  3200   0'1s   0'0  6.25  375
 0  2,412.50   3'0   48'2s  3250   0'1s   0'0  6.25  175
 0  2,168.75   3'0   43'3s  3300   0'1s   -0'1  6.25  447
 0  1,918.75   2'7   38'3s  3350   0'2s   -0'1  12.50  766
 20  1,681.25   2'7   33'5s  3400   0'3s   0'0  18.75  2,648
 41  1,443.75   2'5   28'7s  3450   0'4s   -0'1  25.00  3,669
 1,956  1,212.50   2'4   24'2s  3500   1'0s   -0'1  50.00  7,605
 287  1,006.25   2'2   20'1s  3550   1'6s   -0'1  87.50  10,350
 1,878  862.50   0'7   17'2s  3600   3'0s   -0'1  150.00  15,092
 7,053  537.50   -2'3   10'6s  3650   4'7s   0'0  243.75  9,809
 21,099  406.25   -2'2   8'1s  3700   7'2s   0'1  362.50  23,503
 19,361  306.25   -2'0   6'1s  3750   9'6s   -0'1  487.50  8,486
 27,440  225.00   -1'6   4'4s  3800   13'1s   0'1  656.25  17,686
 12,544  162.50   -1'4   3'2s  3850   16'2s   -0'2  812.50  2,510
 24,645  118.75   -1'2   2'3s  3900   20'0s   -0'3  1,000.00  7,263
 9,537  87.50   -1'0   1'6s  3950   24'3s   -2'6  1,218.75  192
 22,819  62.50   -0'6   1'2s  4000   28'6s   -2'6  1,437.50  2,083
 4,189  62.50   -0'2   1'2s  4050   33'1s   -2'7  1,656.25  75
 7,632  43.75   -0'2   0'7s  4100   37'6s   -2'7  1,887.50  940
 1,860  25.00   -0'3   0'4s  4150   42'4s   -2'7  2,125.00  3
 15,706  25.00   -0'1   0'4s  4200   47'2s   -3'0  2,362.50  574
 1,369  18.75   -0'1   0'3s  4250   52'1s   -3'0  2,606.25  0
 9,322  12.50   -0'1   0'2s  4300   57'0s   -3'0  2,850.00  384
 882  12.50   0'0   0'2s  4350   61'7s   -3'0  3,093.75  2
 4,790  6.25   0'0   0'1s  4400   66'7s   -3'0  3,343.75  21
 338  6.25   0'0   0'1s  4450   71'6s   -3'0  3,587.50  0
 1,776  6.25   0'0   0'1s  4500   76'6s   -3'0  3,837.50  20
 661  6.25   0'0   0'1s  4550   81'6s   -3'0  4,087.50  0
 2,362  6.25   0'0   0'1s  4600   86'6s   -3'0  4,337.50  11
 123  6.25   0'0   0'1s  4650   91'6s   -3'0  4,587.50  0
 935  6.25   0'0   0'1s  4700   96'6s   -3'0  4,837.50  1
 55  6.25   0'0   0'1s  4750   101'6s   -3'0  5,087.50  0
 633  6.25   0'0   0'1s  4800   106'6s   -3'0  5,337.50  1
 169  6.25   0'0   0'1s  4850   111'6s   -3'0  5,587.50  0
 69  6.25   0'0   0'1s  4900   116'6s   -3'0  5,837.50  0
 536  6.25   0'0   0'1s  5000   126'6s   -3'0  6,337.50  4
 365  6.25   0'0   0'1s  5100   136'6s   -3'0  6,837.50  0
 78  6.25   0'0   0'1s  5200   146'6s   -3'0  7,337.50  2
 51  6.25   0'0   0'1s  5300   156'6s   -3'0  7,837.50  0
 133  6.25   0'0   0'1s  5400   166'6s   -3'0  8,337.50  0
 37  6.25   0'0   0'1s  5500   176'6s   -3'0  8,837.50  1
 35  6.25   0'0   0'1s  5600   186'6s   -3'0  9,337.50  0
 3  6.25   0'0   0'1s  5700   196'6s   -3'0  9,837.50  0
 36  6.25   0'0   0'1s  5800   206'6s   -3'0  10,337.50  0
 5  6.25   0'0   0'1s  5900   216'6s   -3'0  10,837.50  0
 4  6.25   0'0   0'1s  6000   226'6s   -3'0  11,337.50  2
 1  6.25   0'0   0'1s  6100   236'6s   -3'0  11,837.50  0
 4  6.25   0'0   0'1s  6200   246'6s   -3'0  12,337.50  0
 0  6.25   0'0   0'1s  6400   266'6s   -3'0  13,337.50  4


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN