Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 19 @C9K 373'2 374'0 375'4 370'2 371'0 -2'2 10:48A Mar 18
CORN  Jul 19 @C9N 382'2 383'0 384'4 379'6 380'4 -1'6 10:47A Mar 18
CORN  Sep 19 @C9U 388'6 389'2 390'2 386'2 387'0 -1'6 10:47A Mar 18
CORN  Dec 19 @C9Z 396'0 396'2 397'4 393'6 394'2 -1'6 10:48A Mar 18
HARD RED WINTER WHEA...  May 19 @KW9K 443'0 443'4 444'4 435'4 436'6 -6'2 10:48A Mar 18
HARD RED WINTER WHEA...  Jul 19 @KW9N 451'6 453'0 453'4 445'2 446'4 -5'2 10:48A Mar 18
HARD RED WINTER WHEA...  Sep 19 @KW9U 463'2 463'4 465'2 458'0 458'0 -5'2 10:32A Mar 18
HARD RED WINTER WHEA...  Dec 19 @KW9Z 482'4 482'6 485'0 478'4 478'4 -4'0 10:22A Mar 18
SOYBEANS  May 19 @S9K 909'2 910'0 911'4 901'6 903'4 -5'6 10:48A Mar 18
SOYBEANS  Jul 19 @S9N 923'0 923'0 925'0 915'4 917'0 -6'0 10:48A Mar 18
SOYBEANS  Aug 19 @S9Q 928'6 929'4 930'0 921'6 923'6 -5'0 10:46A Mar 18
SOYBEANS  Sep 19 @S9U 933'2 933'4 935'0 926'2 927'6 -5'4 10:46A Mar 18
LIVE CATTLE  Apr 19 @LE9J 129.100 129.250 129.700 128.275 128.525 - 0.575 10:48A Mar 18
LIVE CATTLE  Jun 19 @LE9M 121.925 121.700 122.400 121.575 122.275 0.350 10:48A Mar 18
LIVE CATTLE  Aug 19 @LE9Q 117.725 117.575 118.000 117.400 118.000 0.275 10:48A Mar 18
LIVE CATTLE  Oct 19 @LE9V 117.900 117.750 118.000 117.475 118.000 0.100 10:47A Mar 18
FEEDER CATTLE  Mar 19 @GF9H 141.325 141.325 142.325 141.075 141.700 0.375 10:48A Mar 18
FEEDER CATTLE  Apr 19 @GF9J 146.925 146.625 146.950 145.725 146.500 - 0.425 10:48A Mar 18
FEEDER CATTLE  May 19 @GF9K 148.450 148.050 148.625 147.400 148.150 - 0.300 10:47A Mar 18
FEEDER CATTLE  Aug 19 @GF9Q 153.550 153.450 153.750 152.825 153.625 0.075 10:47A Mar 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  371'0
Change:  -2'2
Bid:  371'0
Ask:  371'2
Today's High:  375'4
Today's Low:  370'2
Volume:  197,270
Open:  374'0
Settle:  373'2
Prev:  373'2
Contract High: 
Contract Low: 
Updated:  Mar-18-2019
10:46:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Average Price Steady
Editorial Staff – 
Posted at Friday, March 15, 2019 2:35PM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN