Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 371'2 371'4 371'6 370'4 371'0 -0'2 11:06P Sep 18
CORN  Mar 20 @C0H 382'4 383'0 383'0 382'0 382'0 -0'4 10:49P Sep 18
CORN  May 20 @C0K 390'2 390'2 390'4 389'4 389'6 -0'4 10:50P Sep 18
CORN  Jul 20 @C0N 396'4 396'4 396'4 396'0 396'0 -0'4 10:41P Sep 18
HARD RED WINTER WHEA...  Dec 19 @KW9Z 409'6 409'0 409'2 407'0 408'0 -1'6 10:53P Sep 18
HARD RED WINTER WHEA...  Mar 20 @KW0H 423'6 423'2 423'2 421'0 421'2 -2'4 10:49P Sep 18
HARD RED WINTER WHEA...  May 20 @KW0K 433'6 432'0 432'6 431'0 431'2 -2'4 10:49P Sep 18
HARD RED WINTER WHEA...  Jul 20 @KW0N 443'0 441'0 441'2 440'6 440'6 -2'2 10:49P Sep 18
SOYBEANS  Nov 19 @S9X 888'6 889'2 890'2 887'6 888'2 -0'4 11:09P Sep 18
SOYBEANS  Jan 20 @S0F 902'2 902'4 904'0 901'4 902'2 0'0 11:08P Sep 18
SOYBEANS  Mar 20 @S0H 915'2 916'0 916'4 914'4 915'0 -0'2 10:57P Sep 18
SOYBEANS  May 20 @S0K 926'2 926'2 927'2 925'4 926'0 -0'2 10:50P Sep 18
LIVE CATTLE  Oct 19 @LE9V 99.350 99.350 100.500 99.000 100.425 1.025 1:04P Sep 18
LIVE CATTLE  Dec 19 @LE9Z 105.300 105.225 106.200 104.875 106.175 0.850 1:04P Sep 18
LIVE CATTLE  Feb 20 @LE0G 111.775 111.775 112.450 111.325 112.375 0.600 1:04P Sep 18
LIVE CATTLE  Apr 20 @LE0J 115.075 115.075 115.650 114.600 115.525 0.500 1:04P Sep 18
FEEDER CATTLE  Sep 19 @GF9U 139.175 138.700 139.900 138.475 139.900 0.700 1:04P Sep 18
FEEDER CATTLE  Oct 19 @GF9V 137.300 137.300 138.675 136.975 138.600 1.100 1:04P Sep 18
FEEDER CATTLE  Nov 19 @GF9X 135.050 135.250 136.600 134.850 136.475 1.250 1:04P Sep 18
FEEDER CATTLE  Jan 20 @GF0F 132.775 133.175 133.600 131.975 133.450 0.525 1:04P Sep 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  371'0
Change:  -0'2
Bid:  370'6
Ask:  371'0
Today's High:  371'6
Today's Low:  370'4
Volume:  126,832
Open:  371'4
Settle:  371'2
Prev:  371'2
Contract High: 
Contract Low: 
Updated:  Sep-18-2019
11:06:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN