Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 380'4 382'4 382'6 378'4 380'4 0'0 6:47A Jan 28
CORN  May 20 @C0K 386'6 388'4 388'6 384'4 386'4 -0'2 6:47A Jan 28
CORN  Jul 20 @C0N 392'2 394'0 394'4 390'4 392'0 -0'2 6:47A Jan 28
CORN  Sep 20 @C0U 391'6 393'0 394'0 390'2 391'2 -0'4 6:48A Jan 28
HARD RED WINTER WHEA...  Mar 20 @KW0H 486'4 486'6 490'2 480'2 483'4 -3'0 6:46A Jan 28
HARD RED WINTER WHEA...  May 20 @KW0K 494'2 494'4 497'4 487'6 491'2 -3'0 6:42A Jan 28
HARD RED WINTER WHEA...  Jul 20 @KW0N 501'4 501'4 504'6 495'0 497'6 -3'6 6:48A Jan 28
HARD RED WINTER WHEA...  Sep 20 @KW0U 509'0 508'6 512'4 503'4 505'4 -3'4 6:40A Jan 28
SOYBEANS  Mar 20 @S0H 897'2 897'4 898'0 888'4 892'4 -4'6 6:48A Jan 28
SOYBEANS  May 20 @S0K 911'0 911'4 911'4 902'4 906'2 -4'6 6:48A Jan 28
SOYBEANS  Jul 20 @S0N 924'4 924'6 925'4 916'0 919'6 -4'6 6:48A Jan 28
SOYBEANS  Aug 20 @S0Q 929'2 928'6 928'6 921'2 924'4 -4'6 6:48A Jan 28
LIVE CATTLE  Feb 20 @LE0G 124.850 123.900 124.000 122.200 122.400 - 2.600 1:04P Jan 27
LIVE CATTLE  Apr 20 @LE0J 124.300 123.000 123.075 121.300 121.300 - 3.000 1:04P Jan 27
LIVE CATTLE  Jun 20 @LE0M 116.025 114.850 115.000 113.025 113.225 - 3.000 1:04P Jan 27
LIVE CATTLE  Aug 20 @LE0Q 113.625 112.500 112.525 110.625 110.875 - 2.875 1:04P Jan 27
FEEDER CATTLE  Jan 20 @GF0F 141.850 142.000 142.400 141.800 141.950 0.050 1:04P Jan 27
FEEDER CATTLE  Mar 20 @GF0H 139.675 138.775 138.800 135.175 135.175 - 4.500 1:04P Jan 27
FEEDER CATTLE  Apr 20 @GF0J 142.500 141.675 141.675 138.000 138.000 - 4.500 1:04P Jan 27
FEEDER CATTLE  May 20 @GF0K 144.475 143.375 143.375 139.975 140.450 - 4.150 1:04P Jan 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  380'4
Change:  0'0
Bid:  380'2
Ask:  380'4
Today's High:  382'6
Today's Low:  378'4
Volume:  264,471
Open:  382'4
Settle:  380'4
Prev:  380'4
Contract High: 
Contract Low: 
Updated:  Jan-28-2020
6:47:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN