Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 362'2 362'6 363'4 361'4 361'4 -0'6 9:27A Nov 20
CORN  Mar 19 @C9H 373'2 373'4 374'4 372'2 372'4 -0'6 9:26A Nov 20
CORN  May 19 @C9K 381'0 381'0 381'6 380'0 380'2 -0'6 9:26A Nov 20
CORN  Jul 19 @C9N 387'6 387'6 388'6 386'6 387'0 -0'6 9:26A Nov 20
HARD RED WINTER WHEA...  Dec 18 @KW8Z 474'2 473'0 476'2 471'0 474'2 0'0 9:26A Nov 20
HARD RED WINTER WHEA...  Mar 19 @KW9H 498'6 497'6 500'6 495'0 498'4 -0'2 9:26A Nov 20
HARD RED WINTER WHEA...  May 19 @KW9K 510'4 509'6 511'2 507'4 510'0 -0'4 9:24A Nov 20
HARD RED WINTER WHEA...  Jul 19 @KW9N 521'4 520'6 523'2 519'0 521'6 0'2 9:25A Nov 20
SOYBEANS  Jan 19 @S9F 873'6 874'2 881'2 870'4 879'4 5'6 9:27A Nov 20
SOYBEANS  Mar 19 @S9H 887'4 888'0 894'6 884'4 893'0 5'4 9:26A Nov 20
SOYBEANS  May 19 @S9K 900'6 901'0 908'0 897'6 906'2 5'4 9:26A Nov 20
SOYBEANS  Jul 19 @S9N 913'0 913'6 920'4 910'2 919'0 6'0 9:26A Nov 20
LIVE CATTLE  Dec 18 @LE8Z 116.150 116.275 116.325 115.375 115.500 - 0.650 9:27A Nov 20
LIVE CATTLE  Feb 19 @LE9G 120.000 120.100 120.150 119.125 119.525 - 0.475 9:26A Nov 20
LIVE CATTLE  Apr 19 @LE9J 121.850 121.875 122.000 121.100 121.475 - 0.375 9:24A Nov 20
LIVE CATTLE  Jun 19 @LE9M 113.975 113.950 114.025 113.350 113.750 - 0.225 9:27A Nov 20
FEEDER CATTLE  Jan 19 @GF9F 147.275 147.025 147.275 146.175 146.625 - 0.650 9:27A Nov 20
FEEDER CATTLE  Mar 19 @GF9H 144.325 144.000 144.425 143.600 144.100 - 0.225 9:27A Nov 20
FEEDER CATTLE  Apr 19 @GF9J 144.650 144.300 144.750 143.975 144.275 - 0.375 9:25A Nov 20
FEEDER CATTLE  May 19 @GF9K 144.775 144.550 144.825 144.125 144.400 - 0.375 9:25A Nov 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  361'4
Change:  -0'6
Bid:  361'4
Ask:  361'6
Today's High:  363'4
Today's Low:  361'4
Volume:  179,457
Open:  362'6
Settle:  362'2
Prev:  362'2
Contract High: 
Contract Low: 
Updated:  Nov-20-2018
9:27:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN