Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 394'2 393'2 396'2 393'0 394'6 0'4 11:43P May 21
CORN  Sep 19 @C9U 402'6 402'0 404'6 401'4 403'2 0'4 11:42P May 21
CORN  Dec 19 @C9Z 410'4 409'4 412'4 409'2 411'6 1'2 11:43P May 21
CORN  Mar 20 @C0H 420'0 419'0 422'2 419'0 421'6 1'6 11:42P May 21
HARD RED WINTER WHEA...  Jul 19 @KW9N 436'0 432'4 439'6 432'4 439'0 3'0 11:34P May 21
HARD RED WINTER WHEA...  Sep 19 @KW9U 446'2 442'6 449'0 442'2 449'0 2'6 11:32P May 21
HARD RED WINTER WHEA...  Dec 19 @KW9Z 466'6 463'0 469'4 462'6 469'0 2'2 11:32P May 21
HARD RED WINTER WHEA...  Mar 20 @KW0H 486'4 483'0 488'6 483'0 488'2 1'6 9:15P May 21
SOYBEANS  Jul 19 @S9N 822'0 819'4 830'4 819'0 828'0 6'0 11:44P May 21
SOYBEANS  Aug 19 @S9Q 828'6 826'2 836'6 825'6 834'6 6'0 11:39P May 21
SOYBEANS  Sep 19 @S9U 835'4 833'0 843'2 833'0 841'0 5'4 11:01P May 21
SOYBEANS  Nov 19 @S9X 848'4 845'4 856'4 845'4 854'6 6'2 11:42P May 21
LIVE CATTLE  Jun 19 @LE9M 111.350 111.850 111.875 110.400 110.725 - 0.500 1:04P May 21
LIVE CATTLE  Aug 19 @LE9Q 108.525 108.875 109.325 107.725 108.025 - 0.250 1:04P May 21
LIVE CATTLE  Oct 19 @LE9V 108.500 108.825 109.575 107.900 108.125 - 0.200 1:04P May 21
LIVE CATTLE  Dec 19 @LE9Z 113.225 113.675 114.125 112.575 112.675 - 0.325 1:04P May 21
FEEDER CATTLE  May 19 @GF9K 134.150 134.600 134.750 133.950 134.400 0.225 1:04P May 21
FEEDER CATTLE  Aug 19 @GF9Q 144.775 145.000 145.125 142.050 142.525 - 1.775 1:04P May 21
FEEDER CATTLE  Sep 19 @GF9U 145.875 146.000 146.150 143.450 143.850 - 1.700 1:04P May 21
FEEDER CATTLE  Oct 19 @GF9V 146.700 146.700 146.850 144.425 144.675 - 1.725 1:04P May 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  394'4
Change:  0'2
Bid:  394'4
Ask:  394'6
Today's High:  396'2
Today's Low:  393'0
Volume:  451,260
Open:  393'2
Settle:  394'2
Prev:  394'2
Contract High: 
Contract Low: 
Updated:  May-21-2019
11:42:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN