Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 18 @C8U 351'2 351'2 355'6 349'6 354'4 4'0 1:19P Jul 20
CORN  Dec 18 @C8Z 365'0 365'2 369'6 363'6 368'4 4'0 1:19P Jul 20
CORN  Mar 19 @C9H 376'4 376'4 380'4 374'6 379'4 3'4 1:19P Jul 20
CORN  May 19 @C9K 382'6 382'6 386'6 381'2 385'6 3'4 1:19P Jul 20
HARD RED WINTER WHEA...  Sep 18 @KW8U 496'4 497'0 513'0 496'4 508'0 12'0 1:19P Jul 20
HARD RED WINTER WHEA...  Dec 18 @KW8Z 521'4 521'4 538'0 521'4 533'0 12'2 1:19P Jul 20
HARD RED WINTER WHEA...  Mar 19 @KW9H 539'6 540'2 555'2 540'2 550'6 11'6 1:18P Jul 20
HARD RED WINTER WHEA...  May 19 @KW9K 549'4 550'4 564'2 550'4 561'0 11'2 1:15P Jul 20
SOYBEANS  Aug 18 @S8Q 846'0 846'0 853'2 841'2 850'2 3'6 1:19P Jul 20
SOYBEANS  Sep 18 @S8U 852'0 852'2 859'0 847'2 856'0 3'2 1:19P Jul 20
SOYBEANS  Nov 18 @S8X 861'4 861'4 868'6 856'4 866'0 3'2 1:19P Jul 20
SOYBEANS  Jan 19 @S9F 871'6 873'0 878'6 866'6 875'2 3'2 1:19P Jul 20
LIVE CATTLE  Aug 18 @LE8Q 108.900 108.925 109.350 108.275 109.125 0.025 1:04P Jul 20
LIVE CATTLE  Oct 18 @LE8V 110.650 110.525 111.075 109.775 110.425 - 0.400 1:04P Jul 20
LIVE CATTLE  Dec 18 @LE8Z 114.425 114.250 114.700 113.875 114.350 - 0.225 1:04P Jul 20
LIVE CATTLE  Feb 19 @LE9G 118.350 118.100 118.350 117.650 118.075 - 0.300 1:04P Jul 20
FEEDER CATTLE  Aug 18 @GF8Q 154.450 154.425 154.425 152.975 153.500 - 0.775 1:04P Jul 20
FEEDER CATTLE  Sep 18 @GF8U 154.775 154.575 154.675 153.500 154.375 - 0.225 1:04P Jul 20
FEEDER CATTLE  Oct 18 @GF8V 154.925 154.750 154.925 153.725 154.625 - 0.150 1:04P Jul 20
FEEDER CATTLE  Nov 18 @GF8X 154.300 154.000 154.400 153.200 154.100 - 0.050 1:04P Jul 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  354'4
Change:  4'0
Bid:  355'0
Ask:  355'0
Today's High:  355'6
Today's Low:  349'6
Volume:  58,739
Open:  351'2
Settle:  355'2s
Prev:  351'2
Contract High: 
Contract Low: 
Updated:  Jul-20-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Weaker
Editorial Staff – 
Posted at Friday, July 20, 2018 11:31AM CDT
@C8U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN