Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 424'4 425'4 426'0 423'6 424'4 0'0 8:32P Jul 18
CORN  Dec 19 @C9Z 429'6 430'6 431'0 428'4 429'4 -0'2 8:30P Jul 18
CORN  Mar 20 @C0H 438'2 439'0 439'2 437'2 438'0 -0'2 8:29P Jul 18
CORN  May 20 @C0K 442'2 443'0 443'0 441'2 441'6 -0'4 8:04P Jul 18
HARD RED WINTER WHEA...  Sep 19 @KW9U 432'6 432'6 433'4 431'2 433'2 0'4 8:19P Jul 18
HARD RED WINTER WHEA...  Dec 19 @KW9Z 453'2 453'2 453'6 452'0 453'4 0'2 8:19P Jul 18
HARD RED WINTER WHEA...  Mar 20 @KW0H 473'2 472'0 473'2 471'6 473'2 0'0 7:46P Jul 18
HARD RED WINTER WHEA...  May 20 @KW0K 485'4 484'2 484'2 484'2 484'2 -1'2 7:00P Jul 18
SOYBEANS  Aug 19 @S9Q 881'2 881'6 882'4 879'4 881'6 0'4 8:30P Jul 18
SOYBEANS  Sep 19 @S9U 887'0 887'4 888'2 885'2 887'2 0'2 8:29P Jul 18
SOYBEANS  Nov 19 @S9X 899'0 899'4 900'4 897'2 899'4 0'4 8:31P Jul 18
SOYBEANS  Jan 20 @S0F 911'4 912'0 912'0 909'6 911'4 0'0 8:21P Jul 18
LIVE CATTLE  Aug 19 @LE9Q 108.125 108.475 108.500 107.175 107.200 - 0.725 1:04P Jul 18
LIVE CATTLE  Oct 19 @LE9V 108.750 109.150 109.150 107.875 107.950 - 0.500 1:04P Jul 18
LIVE CATTLE  Dec 19 @LE9Z 113.350 113.550 113.600 112.400 112.475 - 0.550 1:04P Jul 18
LIVE CATTLE  Feb 20 @LE0G 117.050 117.250 117.250 115.975 116.150 - 0.675 1:04P Jul 18
FEEDER CATTLE  Aug 19 @GF9Q 140.575 141.275 141.375 139.050 139.050 - 1.150 1:04P Jul 18
FEEDER CATTLE  Sep 19 @GF9U 140.775 141.250 141.525 139.150 139.150 - 1.300 1:04P Jul 18
FEEDER CATTLE  Oct 19 @GF9V 141.075 141.500 141.800 139.350 139.350 - 1.350 1:04P Jul 18
FEEDER CATTLE  Nov 19 @GF9X 141.225 141.450 141.925 139.500 139.675 - 1.425 1:03P Jul 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  424'4
Change:  0'0
Bid:  424'2
Ask:  424'6
Today's High:  426'0
Today's Low:  423'6
Volume:  156,004
Open:  425'4
Settle:  424'4
Prev:  424'4
Contract High: 
Contract Low: 
Updated:  Jul-18-2019
8:32:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN