Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 357'2 357'2 357'6 355'6 356'0 -1'2 10:24P Sep 23
CORN  Mar 19 @C9H 369'2 369'2 369'6 368'0 368'2 -1'0 9:52P Sep 23
CORN  May 19 @C9K 377'2 377'2 377'4 376'0 376'2 -1'0 9:52P Sep 23
CORN  Jul 19 @C9N 383'2 383'2 383'2 382'0 382'0 -1'2 9:21P Sep 23
HARD RED WINTER WHEA...  Dec 18 @KW8Z 525'2 525'2 526'4 523'6 524'4 -0'6 8:47P Sep 23
HARD RED WINTER WHEA...  Mar 19 @KW9H 548'6 548'4 548'4 547'6 548'0 -0'6 7:04P Sep 23
HARD RED WINTER WHEA...  May 19 @KW9K 561'2 560'0 560'6 559'6 560'6 -0'4 9:47P Sep 23
HARD RED WINTER WHEA...  Jul 19 @KW9N 560'6 559'4 560'6 559'4 559'6 -1'0 7:25P Sep 23
SOYBEANS  Nov 18 @S8X 847'2 844'0 844'6 839'0 840'4 -6'6 10:36P Sep 23
SOYBEANS  Jan 19 @S9F 861'2 858'6 858'6 853'4 854'2 -7'0 10:30P Sep 23
SOYBEANS  Mar 19 @S9H 874'2 871'0 871'2 866'0 867'2 -7'0 10:34P Sep 23
SOYBEANS  May 19 @S9K 887'4 884'4 884'4 879'2 880'4 -7'0 10:30P Sep 23
LIVE CATTLE  Oct 18 @LE8V 112.450 112.700 113.200 112.100 113.200 0.625 1:04P Sep 21
LIVE CATTLE  Dec 18 @LE8Z 117.900 118.100 118.550 117.325 118.425 0.550 1:04P Sep 21
LIVE CATTLE  Feb 19 @LE9G 121.600 121.700 122.325 121.175 122.225 0.650 1:04P Sep 21
LIVE CATTLE  Apr 19 @LE9J 122.950 122.950 123.475 122.475 123.300 0.475 1:04P Sep 21
FEEDER CATTLE  Sep 18 @GF8U 155.675 156.350 157.050 155.775 156.925 1.275 1:04P Sep 21
FEEDER CATTLE  Oct 18 @GF8V 157.275 157.800 158.350 157.275 157.925 0.800 1:04P Sep 21
FEEDER CATTLE  Nov 18 @GF8X 157.150 157.500 158.175 156.975 157.600 0.650 1:04P Sep 21
FEEDER CATTLE  Jan 19 @GF9F 154.075 154.325 155.025 153.875 154.825 0.775 1:04P Sep 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  356'0
Change:  -1'2
Bid:  356'0
Ask:  356'2
Today's High:  357'6
Today's Low:  355'6
Volume:  156,113
Open:  357'2
Settle:  357'2
Prev:  357'2
Contract High: 
Contract Low: 
Updated:  Sep-23-2018
10:24:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, September 21, 2018 9:31AM CDT
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN