Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 370'0 369'6 370'4 368'0 368'2 -1'6 7:43A Nov 20
CORN  Mar 20 @C0H 380'6 380'4 380'6 378'4 379'0 -1'6 7:43A Nov 20
CORN  May 20 @C0K 386'6 386'2 386'4 384'4 385'0 -1'6 7:43A Nov 20
CORN  Jul 20 @C0N 392'4 392'2 392'4 390'6 391'0 -1'4 7:43A Nov 20
HARD RED WINTER WHEA...  Dec 19 @KW9Z 425'6 426'2 429'0 422'0 425'0 -0'6 7:42A Nov 20
HARD RED WINTER WHEA...  Mar 20 @KW0H 431'6 432'2 435'0 428'0 430'6 -1'0 7:43A Nov 20
HARD RED WINTER WHEA...  May 20 @KW0K 438'2 438'6 439'6 434'6 437'6 -0'4 7:40A Nov 20
HARD RED WINTER WHEA...  Jul 20 @KW0N 445'4 446'0 447'6 442'4 445'2 -0'2 7:40A Nov 20
SOYBEANS  Jan 20 @S0F 911'4 910'4 915'6 910'0 914'0 2'4 7:43A Nov 20
SOYBEANS  Mar 20 @S0H 924'4 923'2 928'6 922'6 926'6 2'2 7:43A Nov 20
SOYBEANS  May 20 @S0K 936'6 936'2 941'0 934'4 939'2 2'4 7:42A Nov 20
SOYBEANS  Jul 20 @S0N 947'6 946'4 951'6 946'2 950'2 2'4 7:43A Nov 20
LIVE CATTLE  Dec 19 @LE9Z 118.700 118.675 118.900 117.700 118.750 0.075 1:04P Nov 19
LIVE CATTLE  Feb 20 @LE0G 125.100 124.950 125.125 124.150 124.975 - 0.050 1:04P Nov 19
LIVE CATTLE  Apr 20 @LE0J 126.400 126.125 126.250 125.200 126.200 - 0.225 1:04P Nov 19
LIVE CATTLE  Jun 20 @LE0M 117.900 117.800 117.875 116.925 117.850 - 0.075 1:04P Nov 19
FEEDER CATTLE  Nov 19 @GF9X 146.375 146.750 146.750 146.150 146.525 0.225 1:03P Nov 19
FEEDER CATTLE  Jan 20 @GF0F 144.475 144.500 144.525 143.150 144.200 - 0.450 1:04P Nov 19
FEEDER CATTLE  Mar 20 @GF0H 144.725 144.400 144.950 143.250 144.575 - 0.250 1:04P Nov 19
FEEDER CATTLE  Apr 20 @GF0J 145.850 145.675 146.250 144.700 145.750 - 0.075 1:00P Nov 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  368'2
Change:  -1'6
Bid:  368'0
Ask:  368'2
Today's High:  370'4
Today's Low:  368'0
Volume:  202,015
Open:  369'6
Settle:  370'0
Prev:  370'0
Contract High: 
Contract Low: 
Updated:  Nov-20-2019
7:43:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN