Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 382'4 382'6 378'4 381'4 1'0 380'4 08:19A Chart for @C0H Options for @C0H
May 20 388'4 388'6 384'4 387'4 0'6 386'6 08:04A Chart for @C0K Options for @C0K
Jul 20 394'0 394'4 390'4 392'6 0'4 392'2 08:17A Chart for @C0N Options for @C0N
Sep 20 393'0 394'0 390'2 391'4 -0'2 391'6 08:19A Chart for @C0U Options for @C0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 486'6 490'2 480'2 483'2 -3'2 486'4 08:20A Chart for @KW0H Options for @KW0H
May 20 494'4 497'4 487'6 490'0 -4'2 494'2 08:15A Chart for @KW0K Options for @KW0K
Jul 20 501'4 504'6 495'0 498'2 -3'2 501'4 08:15A Chart for @KW0N Options for @KW0N
Sep 20 508'6 512'4 503'4 505'6 -3'2 509'0 07:45A Chart for @KW0U Options for @KW0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 897'4 898'0 888'4 894'2 -3'0 897'2 08:19A Chart for @S0H Options for @S0H
May 20 911'4 911'4 902'4 908'2 -2'6 911'0 08:18A Chart for @S0K Options for @S0K
Jul 20 924'6 925'4 916'0 921'6 -2'6 924'4 08:19A Chart for @S0N Options for @S0N
Aug 20 928'6 928'6 921'2 926'2 -3'0 929'2 07:46A Chart for @S0Q Options for @S0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 123.900 124.000 122.200 122.400 - 2.600 122.250s 08:05A Chart for @LE0G Options for @LE0G
Apr 20 123.000 123.075 121.300 121.300 - 3.000 121.300s 08:20A Chart for @LE0J Options for @LE0J
Jun 20 114.850 115.000 113.025 113.225 - 3.000 113.025s 08:20A Chart for @LE0M Options for @LE0M
Aug 20 112.500 112.525 110.625 110.875 - 2.875 110.750s 08:19A Chart for @LE0Q Options for @LE0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 142.000 142.400 141.800 141.950 0.050 141.900s 08:05A Chart for @GF0F Options for @GF0F
Mar 20 138.775 138.800 135.175 135.175 - 4.500 135.175s 08:20A Chart for @GF0H Options for @GF0H
Apr 20 141.675 141.675 138.000 138.000 - 4.500 138.000s 08:18A Chart for @GF0J Options for @GF0J
May 20 143.375 143.375 139.975 140.450 - 4.150 140.325s 08:15A Chart for @GF0K Options for @GF0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN