Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 441'4 448'2 436'4 447'6 6'6 441'0 11:10A Chart for @C9N Options for @C9N
Sep 19 446'2 454'6 442'0 453'6 7'4 446'2 11:10A Chart for @C9U Options for @C9U
Dec 19 453'2 462'4 449'0 461'4 8'2 453'2 11:10A Chart for @C9Z Options for @C9Z
Mar 20 458'6 468'0 454'6 467'4 8'6 458'6 11:10A Chart for @C0H Options for @C0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 456'2 465'0 451'4 463'6 6'2 457'4 11:10A Chart for @KW9N Options for @KW9N
Sep 19 465'2 474'6 461'2 473'6 5'6 468'0 11:10A Chart for @KW9U Options for @KW9U
Dec 19 485'2 495'2 483'0 494'2 4'2 490'0 11:10A Chart for @KW9Z Options for @KW9Z
Mar 20 507'2 516'0 504'4 515'2 4'2 511'0 11:10A Chart for @KW0H Options for @KW0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 901'2 915'4 896'4 915'4 12'2 903'2 11:10A Chart for @S9N Options for @S9N
Aug 19 907'4 921'6 903'0 921'4 12'0 909'4 11:10A Chart for @S9Q Options for @S9Q
Sep 19 914'0 928'2 910'0 928'2 12'2 916'0 11:10A Chart for @S9U Options for @S9U
Nov 19 927'0 941'2 922'6 941'0 12'2 928'6 11:10A Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 108.725 109.100 108.000 108.150 - 0.350 108.500 11:10A Chart for @LE9M Options for @LE9M
Aug 19 104.750 105.825 103.550 103.750 - 0.800 104.550 11:10A Chart for @LE9Q Options for @LE9Q
Oct 19 106.150 107.125 105.175 105.400 - 0.700 106.100 11:10A Chart for @LE9V Options for @LE9V
Dec 19 110.350 110.975 109.525 109.675 - 0.675 110.350 11:10A Chart for @LE9Z Options for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 136.775 137.150 134.775 135.000 - 1.525 136.525 11:10A Chart for @GF9Q Options for @GF9Q
Sep 19 137.200 137.600 135.325 135.375 - 1.625 137.000 11:10A Chart for @GF9U Options for @GF9U
Oct 19 137.550 137.750 135.725 135.750 - 1.675 137.425 11:10A Chart for @GF9V Options for @GF9V
Nov 19 137.950 138.225 136.050 136.175 - 1.650 137.825 11:10A Chart for @GF9X Options for @GF9X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN