Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 358'0 359'2 357'0 358'4 0'2 358'4s 03:56P Chart for @C9K Options for @C9K
Jul 19 366'4 367'6 365'6 367'0 0'2 367'2s 03:53P Chart for @C9N Options for @C9N
Sep 19 374'6 375'4 373'6 374'6 0'0 375'0s 01:30P Chart for @C9U Options for @C9U
Dec 19 386'2 387'2 385'0 386'2 -0'4 386'2s 03:04P Chart for @C9Z Options for @C9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 421'2 423'4 415'2 420'0 -0'4 420'0s 03:01P Chart for @KW9K Options for @KW9K
Jul 19 426'2 430'0 420'6 426'0 -0'4 425'6s 03:58P Chart for @KW9N Options for @KW9N
Sep 19 437'2 437'6 430'2 435'0 0'0 434'6s 03:54P Chart for @KW9U Options for @KW9U
Dec 19 457'6 461'0 452'0 456'4 -0'4 456'0s 01:30P Chart for @KW9Z Options for @KW9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 878'6 882'0 876'4 880'6 1'4 880'4s 02:30P Chart for @S9K Options for @S9K
Jul 19 892'4 895'4 890'2 894'4 1'6 894'2s 03:53P Chart for @S9N Options for @S9N
Aug 19 898'4 901'0 896'2 900'2 1'4 900'0s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 903'2 906'0 900'6 904'6 1'2 904'6s 01:30P Chart for @S9U Options for @S9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 127.250 128.600 127.100 128.575 1.600 128.525s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 122.625 122.775 121.625 122.650 0.300 122.675s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 119.700 119.950 118.725 119.875 0.200 119.750s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 120.200 120.450 119.125 120.250 - 0.100 120.100s 01:05P Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 145.450 145.875 145.450 145.675 0.375 145.700s 01:05P Chart for @GF9J Options for @GF9J
May 19 150.825 151.800 150.275 151.650 0.925 151.525s 01:05P Chart for @GF9K Options for @GF9K
Aug 19 160.525 161.400 159.825 160.850 0.225 160.675s 03:30P Chart for @GF9Q Options for @GF9Q
Sep 19 161.750 162.675 161.150 162.100 0.225 162.075s 01:05P Chart for @GF9U Options for @GF9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN