Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'0 378'4 371'6 377'6 4'0 373'6 10:56A Chart for @C8Z Options for @C8Z
Mar 19 385'0 390'4 383'4 389'4 3'6 385'6 10:56A Chart for @C9H Options for @C9H
May 19 391'6 397'0 391'0 396'2 3'4 392'6 10:56A Chart for @C9K Options for @C9K
Jul 19 397'0 402'0 395'6 401'4 3'6 397'6 10:56A Chart for @C9N Options for @C9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 524'4 526'4 521'6 525'2 1'0 524'2 10:56A Chart for @KW8Z Options for @KW8Z
Mar 19 549'0 550'2 545'6 549'4 1'2 548'2 10:56A Chart for @KW9H Options for @KW9H
May 19 562'0 562'0 558'0 561'4 1'0 560'4 10:56A Chart for @KW9K Options for @KW9K
Jul 19 568'4 569'2 565'0 567'2 0'0 567'2 10:56A Chart for @KW9N Options for @KW9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 867'0 884'4 863'4 882'4 15'0 867'4 10:56A Chart for @S8X Options for @S8X
Jan 19 881'0 898'4 878'0 896'4 14'6 881'6 10:56A Chart for @S9F Options for @S9F
Mar 19 894'0 910'6 890'4 909'0 14'4 894'4 10:56A Chart for @S9H Options for @S9H
May 19 907'0 923'2 904'2 921'2 13'4 907'6 10:56A Chart for @S9K Options for @S9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.175 112.675 112.050 112.175 - 0.150 112.325 10:56A Chart for @LE8V Options for @LE8V
Dec 18 116.300 116.800 116.050 116.400 0.225 116.175 10:56A Chart for @LE8Z Options for @LE8Z
Feb 19 120.450 120.900 120.225 120.400 120.400 10:56A Chart for @LE9G Options for @LE9G
Apr 19 121.925 122.275 121.725 121.800 - 0.175 121.975 10:56A Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 154.700 154.700 153.775 153.800 - 0.900 154.700 10:56A Chart for @GF8V Options for @GF8V
Nov 18 154.525 154.975 153.775 153.800 - 0.825 154.625 10:56A Chart for @GF8X Options for @GF8X
Jan 19 149.600 150.100 148.675 148.675 - 1.075 149.750 10:56A Chart for @GF9F Options for @GF9F
Mar 19 148.825 149.225 147.800 147.800 - 1.175 148.975 10:56A Chart for @GF9H Options for @GF9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN