Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 366'4 368'0 366'4 367'4 2'4 365'0 01:04A Chart for @C9U Options for @C9U
Dec 19 376'2 377'6 376'2 377'0 2'4 374'4 01:04A Chart for @C9Z Options for @C9Z
Mar 20 388'6 390'0 388'4 389'4 2'4 387'0 01:04A Chart for @C0H Options for @C0H
May 20 396'0 397'2 396'0 396'6 2'4 394'2 01:04A Chart for @C0K Options for @C0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 390'2 391'6 389'6 391'0 -0'2 391'2 01:04A Chart for @KW9U Options for @KW9U
Dec 19 405'0 407'4 405'0 406'2 -0'4 406'6 01:04A Chart for @KW9Z Options for @KW9Z
Mar 20 420'0 423'0 420'0 423'0 0'4 422'4 01:04A Chart for @KW0H Options for @KW0H
May 20 433'0 433'0 433'0 433'0 -0'2 433'2 01:04A Chart for @KW0K Options for @KW0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 856'2 860'6 856'2 860'0 6'0 854'0 01:04A Chart for @S9U Options for @S9U
Nov 19 869'0 873'4 869'0 872'6 6'2 866'4 01:04A Chart for @S9X Options for @S9X
Jan 20 883'0 887'0 883'0 886'4 6'0 880'4 01:04A Chart for @S0F Options for @S0F
Mar 20 895'6 900'2 895'6 900'2 6'4 893'6 01:04A Chart for @S0H Options for @S0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 100.600 101.750 100.150 100.150 0.275 100.200s 08/19 Chart for @LE9Q Options for @LE9Q
Oct 19 98.925 99.925 98.100 98.200 0.175 98.225s 08/19 Chart for @LE9V Options for @LE9V
Dec 19 104.350 105.000 103.600 103.625 0.200 103.725s 08/19 Chart for @LE9Z Options for @LE9Z
Feb 20 109.625 110.075 108.825 108.900 0.050 108.975s 08/19 Chart for @LE0G Options for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 136.500 136.975 135.625 135.825 1.100 135.675s 08/19 Chart for @GF9Q Options for @GF9Q
Sep 19 134.400 135.150 132.700 132.800 0.450 132.825s 08/19 Chart for @GF9U Options for @GF9U
Oct 19 134.625 135.650 133.025 133.075 0.325 133.175s 08/19 Chart for @GF9V Options for @GF9V
Nov 19 134.500 135.250 132.725 132.825 0.150 132.900s 08/19 Chart for @GF9X Options for @GF9X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN