Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 387'0 392'4 385'0 388'2 1'0 387'2 09:43A Chart for @C9Z Options for @C9Z
Mar 20 399'2 404'0 397'4 400'0 0'4 399'4 09:43A Chart for @C0H Options for @C0H
May 20 406'2 410'6 404'6 407'0 0'2 406'6 09:43A Chart for @C0K Options for @C0K
Jul 20 412'4 416'2 410'6 413'0 0'0 413'0 09:43A Chart for @C0N Options for @C0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 424'6 433'6 421'2 428'2 2'6 425'4 09:43A Chart for @KW9Z Options for @KW9Z
Mar 20 438'0 446'2 434'2 441'2 2'6 438'4 09:43A Chart for @KW0H Options for @KW0H
May 20 446'6 454'6 443'0 450'0 2'6 447'2 09:43A Chart for @KW0K Options for @KW0K
Jul 20 455'0 463'0 451'6 458'6 2'6 456'0 09:43A Chart for @KW0N Options for @KW0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 932'4 945'2 931'0 938'6 5'4 933'2 09:43A Chart for @S9X Options for @S9X
Jan 20 946'2 959'0 945'0 952'6 6'0 946'6 09:43A Chart for @S0F Options for @S0F
Mar 20 958'2 970'0 957'0 964'6 5'6 959'0 09:43A Chart for @S0H Options for @S0H
May 20 966'4 978'0 965'6 972'6 5'2 967'4 09:43A Chart for @S0K Options for @S0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 110.750 110.900 110.375 110.475 - 0.475 110.950 09:43A Chart for @LE9V Options for @LE9V
Dec 19 113.875 114.075 113.525 113.850 - 0.025 113.875 09:43A Chart for @LE9Z Options for @LE9Z
Feb 20 119.125 119.525 118.925 119.350 0.125 119.225 09:43A Chart for @LE0G Options for @LE0G
Apr 20 120.900 121.375 120.700 121.200 0.275 120.925 09:43A Chart for @LE0J Options for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 143.450 144.400 143.125 144.075 0.650 143.425 09:43A Chart for @GF9V Options for @GF9V
Nov 19 142.750 143.850 142.475 143.425 0.575 142.850 09:43A Chart for @GF9X Options for @GF9X
Jan 20 138.950 139.875 138.650 139.550 0.450 139.100 09:43A Chart for @GF0F Options for @GF0F
Mar 20 138.250 139.400 138.050 139.075 0.550 138.525 09:43A Chart for @GF0H Options for @GF0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN