Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 350'2 350'4 349'4 349'4 -0'4 350'0 02:21A Chart for @C7Z Options for @C7Z
Mar 18 363'6 364'0 363'2 363'2 -0'4 363'6 02:21A Chart for @C8H Options for @C8H
May 18 372'0 372'2 371'2 371'4 -0'4 372'0 02:21A Chart for @C8K Options for @C8K
Jul 18 379'0 379'0 378'0 378'2 -0'2 378'4 02:21A Chart for @C8N Options for @C8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 433'0 433'4 431'4 431'6 -1'4 433'2 02:22A Chart for @KW7Z Options for @KW7Z
Mar 18 451'0 451'4 449'6 450'0 -1'2 451'2 02:22A Chart for @KW8H Options for @KW8H
May 18 465'2 465'2 463'4 463'6 -1'4 465'2 02:22A Chart for @KW8K Options for @KW8K
Jul 18 483'2 483'2 481'2 481'6 -1'6 483'4 02:22A Chart for @KW8N Options for @KW8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 984'6 985'6 982'4 983'2 -1'4 984'6 02:21A Chart for @S7X Options for @S7X
Jan 18 995'2 996'4 993'0 994'0 -1'2 995'2 02:21A Chart for @S8F Options for @S8F
Mar 18 1005'0 1006'2 1003'0 1003'6 -1'2 1005'0 02:21A Chart for @S8H Options for @S8H
May 18 1014'0 1015'0 1012'0 1012'4 -1'4 1014'0 02:22A Chart for @S8K Options for @S8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 112.050 112.725 111.100 111.300 - 0.550 111.175s 10/17 Chart for @LE7V Options for @LE7V
Dec 17 117.200 117.475 115.825 116.225 - 0.850 115.975s 10/17 Chart for @LE7Z Options for @LE7Z
Feb 18 121.075 121.600 120.100 120.300 - 0.775 120.150s 10/17 Chart for @LE8G Options for @LE8G
Apr 18 121.725 122.225 120.825 121.075 - 0.775 120.875s 10/17 Chart for @LE8J Options for @LE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 153.950 154.200 152.100 152.200 - 1.850 152.150s 10/17 Chart for @GF7V Options for @GF7V
Nov 17 154.525 154.800 152.325 152.500 - 2.125 152.425s 10/17 Chart for @GF7X Options for @GF7X
Jan 18 152.600 152.900 150.325 150.500 - 2.150 150.400s 10/17 Chart for @GF8F Options for @GF8F
Mar 18 149.925 150.400 147.775 147.925 - 2.050 147.850s 10/17 Chart for @GF8H Options for @GF8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN