Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 374'2 374'2 373'4 373'6 -0'2 374'0 01:17A Chart for @C8Z Options for @C8Z
Mar 19 384'4 385'0 383'4 384'0 -1'4 385'4 01:17A Chart for @C9H Options for @C9H
May 19 391'6 392'4 391'0 391'2 -1'4 392'6 01:17A Chart for @C9K Options for @C9K
Jul 19 398'2 398'6 397'2 397'6 -1'4 399'2 01:17A Chart for @C9N Options for @C9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 486'0 15'6 484'4s 01:17A Chart for @KW8Z Options for @KW8Z
Mar 19 513'0 513'4 508'6 510'0 -2'0 512'0 01:17A Chart for @KW9H Options for @KW9H
May 19 522'0 523'2 520'0 520'2 -2'4 522'6 01:17A Chart for @KW9K Options for @KW9K
Jul 19 532'0 532'4 528'6 529'6 -2'2 532'0 01:17A Chart for @KW9N Options for @KW9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 912'0 913'6 909'2 910'6 -6'0 916'6 01:17A Chart for @S9F Options for @S9F
Mar 19 925'0 926'0 921'6 923'2 -5'6 929'0 01:17A Chart for @S9H Options for @S9H
May 19 937'0 938'6 934'4 936'0 -5'6 941'6 01:17A Chart for @S9K Options for @S9K
Jul 19 949'0 950'0 946'0 947'2 -6'0 953'2 01:17A Chart for @S9N Options for @S9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 117.950 118.275 117.350 117.925 - 0.050 117.900s 12/07 Chart for @LE8Z Options for @LE8Z
Feb 19 121.800 122.000 120.600 121.500 - 0.275 121.525s 12/07 Chart for @LE9G Options for @LE9G
Apr 19 123.425 123.850 122.575 123.650 0.150 123.625s 12/07 Chart for @LE9J Options for @LE9J
Jun 19 114.500 115.275 113.775 114.950 0.525 115.100s 12/07 Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 144.425 144.950 143.300 144.475 0.175 144.375s 12/07 Chart for @GF9F Options for @GF9F
Mar 19 142.200 142.425 141.050 141.800 - 0.075 141.875s 12/07 Chart for @GF9H Options for @GF9H
Apr 19 142.875 142.875 141.550 142.625 142.525s 12/07 Chart for @GF9J Options for @GF9J
May 19 143.250 143.425 141.925 142.975 - 0.200 142.850s 12/07 Chart for @GF9K Options for @GF9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN