Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 365'2 366'0 362'6 365'2 1'0 364'2 02:14A Chart for @C8U Options for @C8U
Dec 18 379'4 380'4 377'2 379'4 0'6 378'6 02:14A Chart for @C8Z Options for @C8Z
Mar 19 391'2 392'2 389'2 391'4 0'6 390'6 02:14A Chart for @C9H Options for @C9H
May 19 398'0 399'0 396'2 398'4 0'6 397'6 02:14A Chart for @C9K Options for @C9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 565'6 567'2 560'6 564'2 -0'6 565'0 02:14A Chart for @KW8U Options for @KW8U
Dec 18 593'0 594'2 588'4 592'0 0'0 592'0 02:14A Chart for @KW8Z Options for @KW8Z
Mar 19 616'6 617'4 612'0 615'0 -0'6 615'6 02:14A Chart for @KW9H Options for @KW9H
May 19 627'4 628'0 624'2 625'2 -1'6 627'0 02:14A Chart for @KW9K Options for @KW9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 889'6 896'0 883'2 891'0 9'4 881'4 02:14A Chart for @S8U Options for @S8U
Nov 18 900'2 907'0 893'4 903'0 10'2 892'6 02:14A Chart for @S8X Options for @S8X
Jan 19 913'2 919'0 906'0 914'2 9'2 905'0 02:14A Chart for @S9F Options for @S9F
Mar 19 922'6 928'4 917'0 924'6 9'2 915'4 02:14A Chart for @S9H Options for @S9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.375 109.750 107.975 109.575 1.100 109.425s 08/17 Chart for @LE8Q Options for @LE8Q
Oct 18 109.150 111.475 109.075 111.250 1.600 110.875s 08/17 Chart for @LE8V Options for @LE8V
Dec 18 113.175 115.000 113.050 115.000 1.425 114.625s 08/17 Chart for @LE8Z Options for @LE8Z
Feb 19 116.800 118.250 116.625 118.250 1.150 118.025s 08/17 Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 150.025 151.000 149.675 150.775 0.675 150.950s 08/17 Chart for @GF8Q Options for @GF8Q
Sep 18 150.050 152.025 149.800 151.825 1.700 151.825s 08/17 Chart for @GF8U Options for @GF8U
Oct 18 150.225 152.075 149.950 152.025 1.625 151.850s 08/17 Chart for @GF8V Options for @GF8V
Nov 18 150.250 151.850 149.900 151.850 1.300 151.650s 08/17 Chart for @GF8X Options for @GF8X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN