Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 341'4 342'6 341'4 342'4 0'4 342'0 11:42P Chart for @C7U Options for @C7U
Dec 17 355'4 356'6 355'2 356'4 0'6 355'6 11:43P Chart for @C7Z Options for @C7Z
Mar 18 368'2 369'0 368'0 369'0 0'6 368'2 11:43P Chart for @C8H Options for @C8H
May 18 374'6 375'4 374'6 375'4 0'6 374'6 11:42P Chart for @C8K Options for @C8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 397'6 399'0 397'4 398'4 0'6 397'6 11:40P Chart for @KW7U Options for @KW7U
Dec 17 425'6 427'0 425'4 426'6 1'0 425'6 11:43P Chart for @KW7Z Options for @KW7Z
Mar 18 444'2 445'2 443'6 445'2 1'0 444'2 11:40P Chart for @KW8H Options for @KW8H
May 18 458'2 459'4 458'2 459'4 1'0 458'4 11:40P Chart for @KW8K Options for @KW8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 934'0 938'0 932'2 937'6 2'6 935'0 11:43P Chart for @S7U Options for @S7U
Nov 17 937'2 941'4 935'6 941'0 3'0 938'0 11:43P Chart for @S7X Options for @S7X
Jan 18 946'0 950'0 944'4 949'4 2'6 946'6 11:43P Chart for @S8F Options for @S8F
Mar 18 954'6 959'0 953'4 958'4 3'0 955'4 11:43P Chart for @S8H Options for @S8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 107.000 107.000 105.350 105.400 - 1.075 105.650s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 17 107.900 107.900 105.775 105.950 - 1.550 106.175s 03:12P Chart for @LE7V Options for @LE7V
Dec 17 110.275 110.275 108.775 108.950 - 0.975 109.100s 04:09P Chart for @LE7Z Options for @LE7Z
Feb 18 112.500 112.500 111.075 111.225 - 1.000 111.325s 04:09P Chart for @LE8G Options for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 142.425 142.575 141.125 141.275 - 0.450 141.625s 01:05P Chart for @GF7Q Options for @GF7Q
Sep 17 142.500 142.900 141.200 141.650 - 0.150 141.900s 04:08P Chart for @GF7U Options for @GF7U
Oct 17 142.850 142.850 141.125 141.425 - 0.575 141.700s 04:08P Chart for @GF7V Options for @GF7V
Nov 17 142.750 142.750 141.200 141.375 - 0.825 141.600s 01:05P Chart for @GF7X Options for @GF7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN