Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 372'0 372'4 370'4 371'4 -1'0 372'4 05:10A Chart for @C0H Options for @C0H
May 20 376'0 376'4 374'4 375'2 -1'2 376'4 05:10A Chart for @C0K Options for @C0K
Jul 20 379'6 380'0 378'2 379'2 -0'6 380'0 05:10A Chart for @C0N Options for @C0N
Sep 20 377'4 378'0 376'4 377'2 -0'6 378'0 05:10A Chart for @C0U Options for @C0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 455'0 455'6 451'0 452'0 -3'0 455'0 05:10A Chart for @KW0H Options for @KW0H
May 20 462'0 462'4 458'0 459'2 -2'6 462'0 05:10A Chart for @KW0K Options for @KW0K
Jul 20 467'6 469'2 465'2 466'0 -2'6 468'6 05:10A Chart for @KW0N Options for @KW0N
Sep 20 477'4 477'4 473'6 474'4 -2'6 477'2 05:10A Chart for @KW0U Options for @KW0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 879'4 880'0 875'4 876'4 -2'4 879'0 05:10A Chart for @S0H Options for @S0H
May 20 889'0 889'4 885'0 886'4 -1'6 888'2 05:10A Chart for @S0K Options for @S0K
Jul 20 900'0 901'2 896'6 898'2 -1'4 899'6 05:10A Chart for @S0N Options for @S0N
Aug 20 902'4 905'0 901'0 902'2 -1'4 903'6 05:10A Chart for @S0Q Options for @S0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 117.775 117.775 114.975 115.025 - 1.975 115.025s 02/25 Chart for @LE0G Options for @LE0G
Apr 20 115.400 115.600 112.750 113.025 - 2.300 112.950s 02/25 Chart for @LE0J Options for @LE0J
Jun 20 107.700 107.825 105.575 105.875 - 1.575 105.800s 02/25 Chart for @LE0M Options for @LE0M
Aug 20 107.000 107.075 105.275 105.350 - 1.325 105.400s 02/25 Chart for @LE0Q Options for @LE0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 136.700 137.225 131.775 133.500 - 3.050 132.975s 02/25 Chart for @GF0H Options for @GF0H
Apr 20 138.150 138.850 133.100 134.450 - 3.475 134.125s 02/25 Chart for @GF0J Options for @GF0J
May 20 139.000 139.400 134.425 135.925 - 2.550 135.800s 02/25 Chart for @GF0K Options for @GF0K
Aug 20 145.625 145.925 141.850 143.500 - 1.700 143.475s 02/25 Chart for @GF0Q Options for @GF0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN