Welcome to the Irsik and Doll website

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 356'6 358'2 354'2 356'2 -0'4 355'6s 05:02P Chart for @C7K Options for @C7K
Jul 17 364'4 366'0 361'6 363'6 -0'2 363'4s 04:59P Chart for @C7N Options for @C7N
Sep 17 372'0 373'4 369'4 371'4 -0'2 371'2s 04:45P Chart for @C7U Options for @C7U
Dec 17 380'2 381'6 378'2 380'0 0'4 380'0s 04:58P Chart for @C7Z Options for @C7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 429'0 429'4 420'0 420'2 -6'6 421'2s 04:52P Chart for @KW7K Options for @KW7K
Jul 17 441'0 441'2 432'6 433'0 -6'6 434'2s 04:58P Chart for @KW7N Options for @KW7N
Sep 17 457'2 457'2 447'6 448'2 -6'6 449'2s 04:46P Chart for @KW7U Options for @KW7U
Dec 17 478'0 478'0 470'0 471'0 -6'2 471'4s 01:30P Chart for @KW7Z Options for @KW7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 976'0 978'4 968'2 971'0 -4'2 971'4s 04:59P Chart for @S7K Options for @S7K
Jul 17 986'4 989'0 978'4 981'2 -4'4 981'6s 04:58P Chart for @S7N Options for @S7N
Aug 17 990'2 991'0 981'0 983'0 -4'6 983'6s 02:34P Chart for @S7Q Options for @S7Q
Sep 17 982'4 982'4 975'0 975'4 -5'4 976'4s 04:45P Chart for @S7U Options for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 121.975 122.075 121.000 121.050 - 1.025 121.075s 04:09P Chart for @LE7J Options for @LE7J
Jun 17 112.075 112.525 111.350 111.350 - 1.400 111.450s 04:09P Chart for @LE7M Options for @LE7M
Aug 17 107.075 107.600 106.675 106.700 - 1.025 106.775s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 17 106.525 107.000 106.250 106.350 - 0.875 106.400s 01:05P Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 132.800 133.150 132.150 132.150 - 1.225 132.150s 04:08P Chart for @GF7H Options for @GF7H
Apr 17 134.775 135.050 132.775 133.075 - 2.475 133.100s 02:41P Chart for @GF7J Options for @GF7J
May 17 133.275 133.575 130.850 131.225 - 2.475 131.325s 04:08P Chart for @GF7K Options for @GF7K
Aug 17 134.550 134.950 132.650 132.825 - 2.175 133.100s 02:30P Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Cimarron, KS
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 32% Dew Pt: 36oF
Barom: 29.87 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:31 Sunset: 7:58
As reported at DODGE CITY, KS at 4:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Cimarron, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 67°F
Low: 31°F
Precip: 0%
High: 54°F
Low: 40°F
Precip: 80%
High: 48°F
Low: 39°F
Precip: 80%
High: 60°F
Low: 36°F
Precip: 20%
High: 63°F
Low: 34°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in Eastern Areas Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Areas in the eastern Midwest and Southeast will see rain Tuesday. Western Plains and areas of the Rockies will see mixed precip. » More DTN Weather Commentary

Posted at 3:12PM Mon Mar 27, 2017 CDT

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN