Welcome to the Irsik and Doll website

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 425'4 426'0 423'6 424'4 0'0 424'4 08:33P Chart for @C9U Options for @C9U
Dec 19 430'6 431'0 428'4 429'4 -0'2 429'6 08:33P Chart for @C9Z Options for @C9Z
Mar 20 439'0 439'2 437'2 438'0 -0'2 438'2 08:33P Chart for @C0H Options for @C0H
May 20 443'0 443'0 441'2 441'6 -0'4 442'2 08:33P Chart for @C0K Options for @C0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 432'6 433'4 431'2 433'2 0'4 432'6 08:30P Chart for @KW9U Options for @KW9U
Dec 19 453'2 453'6 452'0 453'4 0'2 453'2 08:27P Chart for @KW9Z Options for @KW9Z
Mar 20 472'0 473'2 471'6 473'2 0'0 473'2 08:27P Chart for @KW0H Options for @KW0H
May 20 484'2 484'2 484'2 484'2 -1'2 485'4 08:30P Chart for @KW0K Options for @KW0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 881'6 882'4 879'4 881'6 0'4 881'2 08:33P Chart for @S9Q Options for @S9Q
Sep 19 887'4 888'2 885'2 887'2 0'2 887'0 08:33P Chart for @S9U Options for @S9U
Nov 19 899'4 900'4 897'2 899'4 0'4 899'0 08:33P Chart for @S9X Options for @S9X
Jan 20 912'0 912'0 909'6 912'0 0'4 911'4 08:33P Chart for @S0F Options for @S0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.475 108.500 107.175 107.200 - 0.725 107.400s 02:35P Chart for @LE9Q Options for @LE9Q
Oct 19 109.150 109.150 107.875 107.950 - 0.500 108.250s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 113.550 113.600 112.400 112.475 - 0.550 112.800s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 117.250 117.250 115.975 116.150 - 0.675 116.375s 01:05P Chart for @LE0G Options for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 141.275 141.375 139.050 139.050 - 1.150 139.425s 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 141.250 141.525 139.150 139.150 - 1.300 139.475s 02:30P Chart for @GF9U Options for @GF9U
Oct 19 141.500 141.800 139.350 139.350 - 1.350 139.725s 01:05P Chart for @GF9V Options for @GF9V
Nov 19 141.450 141.925 139.500 139.675 - 1.425 139.800s 01:05P Chart for @GF9X Options for @GF9X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Cimarron, KS
Chg Zip Code: 
Temp: 96oF Feels Like: 100oF
Humid: 39% Dew Pt: 67oF
Barom: 29.65 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:32 Sunset: 8:59
As reported at DODGE CITY, KS at 8:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Cimarron, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 101°F
Low: 76°F
Precip: 0%
High: 97°F
Low: 76°F
Precip: 30%
High: 74°F
Low: 66°F
Precip: 50%
High: 85°F
Low: 63°F
Precip: 67%
High: 85°F
Low: 61°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
100-Degree Heat in Central US Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Heat will bring stress today for crops and livestock. Light rain only in eastern Midwest areas and around the Great Lakes. » More DTN Weather Commentary

Posted at 5:58AM Thu Jul 18, 2019 CDT

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN