Welcome to the Irsik and Doll website

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 357'2 357'6 355'6 356'0 -1'2 357'2 10:35P Chart for @C8Z Options for @C8Z
Mar 19 369'2 369'6 368'0 368'2 -1'0 369'2 10:35P Chart for @C9H Options for @C9H
May 19 377'2 377'4 376'0 376'2 -1'0 377'2 10:35P Chart for @C9K Options for @C9K
Jul 19 383'2 383'2 382'0 382'0 -1'2 383'2 10:35P Chart for @C9N Options for @C9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 525'2 526'4 523'6 524'4 -0'6 525'2 10:35P Chart for @KW8Z Options for @KW8Z
Mar 19 548'4 548'4 547'6 548'0 -0'6 548'6 10:32P Chart for @KW9H Options for @KW9H
May 19 560'0 560'6 559'6 560'6 -0'4 561'2 10:32P Chart for @KW9K Options for @KW9K
Jul 19 559'4 560'6 559'4 559'6 -1'0 560'6 10:32P Chart for @KW9N Options for @KW9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 844'0 844'6 839'0 840'4 -6'6 847'2 10:36P Chart for @S8X Options for @S8X
Jan 19 858'6 858'6 853'4 854'2 -7'0 861'2 10:36P Chart for @S9F Options for @S9F
Mar 19 871'0 871'2 866'0 867'2 -7'0 874'2 10:36P Chart for @S9H Options for @S9H
May 19 884'4 884'4 879'2 880'4 -7'0 887'4 10:36P Chart for @S9K Options for @S9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.700 113.200 112.100 113.200 0.625 113.075s 09/21 Chart for @LE8V Options for @LE8V
Dec 18 118.100 118.550 117.325 118.425 0.550 118.450s 09/21 Chart for @LE8Z Options for @LE8Z
Feb 19 121.700 122.325 121.175 122.225 0.650 122.250s 09/21 Chart for @LE9G Options for @LE9G
Apr 19 122.950 123.475 122.475 123.300 0.475 123.425s 09/21 Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 156.350 157.050 155.775 156.925 1.275 156.950s 09/21 Chart for @GF8U Options for @GF8U
Oct 18 157.800 158.350 157.275 157.925 0.800 158.075s 09/21 Chart for @GF8V Options for @GF8V
Nov 18 157.500 158.175 156.975 157.600 0.650 157.800s 09/21 Chart for @GF8X Options for @GF8X
Jan 19 154.325 155.025 153.875 154.825 0.775 154.850s 09/21 Chart for @GF9F Options for @GF9F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Cimarron, KS
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 78% Dew Pt: 55oF
Barom: 29.9 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:29 Sunset: 7:34
As reported at DODGE CITY, KS at 10:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Cimarron, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 82°F
Low: 57°F
Precip: 0%
High: 69°F
Low: 56°F
Precip: 40%
High: 66°F
Low: 49°F
Precip: 40%
High: 74°F
Low: 50°F
Precip: 0%
High: 73°F
Low: 52°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in Southern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Friday features moderate to heavy rain in the Southern Plains and light rain in the northern and southern Midwest. Other crop areas will be dry. Northern and western Midwest harvest will be delayed because of heavy rain this week. Conditions remain more favorable for harvest in the eastern Midwest. A notably cooler pattern is forming as well. » More DTN Weather Commentary

Posted at 5:51AM Fri Sep 21, 2018 CDT

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN