Welcome to the Irsik and Doll website

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 442'0 457'2 441'6 453'2 11'0 453'0s 06/14 Chart for @C9N Options for @C9N
Sep 19 447'2 460'0 446'4 458'0 10'4 458'2s 06/14 Chart for @C9U Options for @C9U
Dec 19 455'6 465'0 454'0 463'2 7'6 463'4s 06/14 Chart for @C9Z Options for @C9Z
Mar 20 460'0 468'2 458'4 467'0 6'4 467'4s 06/14 Chart for @C0H Options for @C0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 467'6 478'0 466'4 477'0 8'0 476'2s 06/14 Chart for @KW9N Options for @KW9N
Sep 19 480'0 490'0 479'0 489'0 7'2 488'4s 06/14 Chart for @KW9U Options for @KW9U
Dec 19 502'2 510'2 499'6 509'0 6'6 509'4s 06/14 Chart for @KW9Z Options for @KW9Z
Mar 20 525'0 530'2 520'2 530'2 6'4 529'6s 06/14 Chart for @KW0H Options for @KW0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 887'4 898'2 885'2 897'2 8'6 896'6s 06/14 Chart for @S9N Options for @S9N
Aug 19 894'0 904'4 892'0 903'6 8'4 903'0s 06/14 Chart for @S9Q Options for @S9Q
Sep 19 901'0 911'4 898'6 910'6 8'2 910'0s 06/14 Chart for @S9U Options for @S9U
Nov 19 914'4 924'6 911'6 923'6 8'2 923'4s 06/14 Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 109.150 109.375 108.600 108.800 - 0.275 108.775s 06/14 Chart for @LE9M Options for @LE9M
Aug 19 104.725 105.325 104.150 104.400 - 0.450 104.275s 06/14 Chart for @LE9Q Options for @LE9Q
Oct 19 106.050 106.475 105.375 105.525 - 0.675 105.475s 06/14 Chart for @LE9V Options for @LE9V
Dec 19 110.625 110.950 109.875 109.950 - 0.800 109.950s 06/14 Chart for @LE9Z Options for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 135.775 136.625 134.650 135.375 - 0.700 135.525s 06/14 Chart for @GF9Q Options for @GF9Q
Sep 19 135.975 136.825 135.000 135.650 - 0.700 135.800s 06/14 Chart for @GF9U Options for @GF9U
Oct 19 136.000 136.825 135.000 135.600 - 0.725 135.750s 06/14 Chart for @GF9V Options for @GF9V
Nov 19 136.000 136.900 135.125 135.950 - 0.775 135.875s 06/14 Chart for @GF9X Options for @GF9X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Cimarron, KS
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 87% Dew Pt: 62oF
Barom: 29.79 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:17 Sunset: 9:03
As reported at DODGE CITY, KS at 12:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Cimarron, KS

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 83°F
Low: 61°F
Precip: 20%
High: 83°F
Low: 59°F
Precip: 50%
High: 83°F
Low: 61°F
Precip: 30%
High: 85°F
Low: 60°F
Precip: 50%
High: 91°F
Low: 59°F
Precip: 36%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in N.Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Rains continue Saturday in the Northern Plains and Midwest, possibly ending any further planting efforts. » More DTN Weather Commentary

Posted at 1:11PM Fri Jun 14, 2019 CDT

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN