Welcome to the Irsik and Doll website

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 341'4 342'6 341'4 342'4 0'4 342'0 11:44P Chart for @C7U Options for @C7U
Dec 17 355'4 356'6 355'2 356'4 0'6 355'6 11:44P Chart for @C7Z Options for @C7Z
Mar 18 368'2 369'0 368'0 369'0 0'6 368'2 11:44P Chart for @C8H Options for @C8H
May 18 374'6 375'4 374'6 375'4 0'6 374'6 11:44P Chart for @C8K Options for @C8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 397'6 399'0 397'4 398'4 0'6 397'6 11:40P Chart for @KW7U Options for @KW7U
Dec 17 425'6 427'0 425'4 426'6 1'0 425'6 11:44P Chart for @KW7Z Options for @KW7Z
Mar 18 444'2 445'2 443'6 445'2 1'0 444'2 11:40P Chart for @KW8H Options for @KW8H
May 18 458'2 459'4 458'2 459'4 1'0 458'4 11:40P Chart for @KW8K Options for @KW8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 934'0 938'0 932'2 937'6 2'6 935'0 11:44P Chart for @S7U Options for @S7U
Nov 17 937'2 941'4 935'6 941'2 3'2 938'0 11:44P Chart for @S7X Options for @S7X
Jan 18 946'0 950'0 944'4 949'4 2'6 946'6 11:44P Chart for @S8F Options for @S8F
Mar 18 954'6 959'0 953'4 958'4 3'0 955'4 11:44P Chart for @S8H Options for @S8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 107.000 107.000 105.350 105.400 - 1.075 105.650s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 17 107.900 107.900 105.775 105.950 - 1.550 106.175s 03:12P Chart for @LE7V Options for @LE7V
Dec 17 110.275 110.275 108.775 108.950 - 0.975 109.100s 04:09P Chart for @LE7Z Options for @LE7Z
Feb 18 112.500 112.500 111.075 111.225 - 1.000 111.325s 04:09P Chart for @LE8G Options for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 142.425 142.575 141.125 141.275 - 0.450 141.625s 01:05P Chart for @GF7Q Options for @GF7Q
Sep 17 142.500 142.900 141.200 141.650 - 0.150 141.900s 04:08P Chart for @GF7U Options for @GF7U
Oct 17 142.850 142.850 141.125 141.425 - 0.575 141.700s 04:08P Chart for @GF7V Options for @GF7V
Nov 17 142.750 142.750 141.200 141.375 - 0.825 141.600s 01:05P Chart for @GF7X Options for @GF7X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Cimarron, KS
Chg Zip Code: 
Temp: 67oF Feels Like: 66oF
Humid: 55% Dew Pt: 50oF
Barom: 30 Wind Dir: SE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:03 Sunset: 8:20
As reported at DODGE CITY, KS at 11:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Cimarron, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 92°F
Low: 61°F
Precip: 0%
High: 88°F
Low: 64°F
Precip: 0%
High: 89°F
Low: 63°F
Precip: 0%
High: 89°F
Low: 63°F
Precip: 60%
High: 89°F
Low: 62°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in W.Midwest, SW Plains
Bryce Anderson (Bio) – DTN Meteorologist

During Thursday, light rain will develop in the western Midwest and in the southwestern Plains, while other crop areas remain dry. » More DTN Weather Commentary

Posted at 1:07PM Wed Aug 23, 2017 CDT

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN