Welcome to the Irsik and Doll website

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'4 371'6 370'4 371'0 -0'2 371'2 11:14P Chart for @C9Z Options for @C9Z
Mar 20 383'0 383'0 382'0 382'0 -0'4 382'4 11:13P Chart for @C0H Options for @C0H
May 20 390'2 390'4 389'4 389'6 -0'4 390'2 11:09P Chart for @C0K Options for @C0K
Jul 20 396'4 396'4 396'0 396'0 -0'4 396'4 11:08P Chart for @C0N Options for @C0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 409'0 409'2 407'0 408'0 -1'6 409'6 11:14P Chart for @KW9Z Options for @KW9Z
Mar 20 423'2 423'2 421'0 421'2 -2'4 423'6 11:14P Chart for @KW0H Options for @KW0H
May 20 432'0 432'6 431'0 431'2 -2'4 433'6 11:14P Chart for @KW0K Options for @KW0K
Jul 20 441'0 441'2 440'6 440'6 -2'2 443'0 11:14P Chart for @KW0N Options for @KW0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 889'2 890'2 887'6 888'2 -0'4 888'6 11:14P Chart for @S9X Options for @S9X
Jan 20 902'4 904'0 901'4 902'2 0'0 902'2 11:14P Chart for @S0F Options for @S0F
Mar 20 916'0 916'4 914'4 915'0 -0'2 915'2 11:14P Chart for @S0H Options for @S0H
May 20 926'2 927'2 925'4 926'0 -0'2 926'2 11:14P Chart for @S0K Options for @S0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 99.350 100.500 99.000 100.425 1.025 100.375s 02:49P Chart for @LE9V Options for @LE9V
Dec 19 105.225 106.200 104.875 106.175 0.850 106.150s 02:30P Chart for @LE9Z Options for @LE9Z
Feb 20 111.775 112.450 111.325 112.375 0.600 112.375s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 115.075 115.650 114.600 115.525 0.500 115.575s 01:05P Chart for @LE0J Options for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 138.700 139.900 138.475 139.900 0.700 139.875s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 137.300 138.675 136.975 138.600 1.100 138.400s 01:05P Chart for @GF9V Options for @GF9V
Nov 19 135.250 136.600 134.850 136.475 1.250 136.300s 01:05P Chart for @GF9X Options for @GF9X
Jan 20 133.175 133.600 131.975 133.450 0.525 133.300s 02:30P Chart for @GF0F Options for @GF0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Cimarron, KS
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 62% Dew Pt: 64oF
Barom: 29.86 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:25 Sunset: 7:42
As reported at DODGE CITY, KS at 11:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Cimarron, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 91°F
Low: 68°F
Precip: 24%
High: 88°F
Low: 66°F
Precip: 20%
High: 92°F
Low: 66°F
Precip: 30%
High: 86°F
Low: 62°F
Precip: 20%
High: 91°F
Low: 60°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Scattered in Central US Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers Thursday in Iowa, Northern Plains, western Kansas and the Texas Panhandle. Imelda rain in eastern Texas. Dry elsewhere. » More DTN Weather Commentary

Posted at 12:26PM Wed Sep 18, 2019 CDT

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN