Welcome to the Irsik and Doll website

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'6 352'0 349'4 351'4 -0'6 351'2s 01:30P Chart for @C8H Options for @C8H
May 18 360'2 360'2 358'0 359'6 -0'6 359'6s 01:30P Chart for @C8K Options for @C8K
Jul 18 368'6 368'6 366'2 368'0 -1'0 368'0s 01:30P Chart for @C8N Options for @C8N
Sep 18 376'2 376'2 374'0 375'6 -1'0 375'6s 01:30P Chart for @C8U Options for @C8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 427'2 428'4 422'0 423'4 -5'2 423'2s 01:30P Chart for @KW8H Options for @KW8H
May 18 441'6 442'4 436'0 437'2 -5'2 437'2s 01:30P Chart for @KW8K Options for @KW8K
Jul 18 459'4 459'4 453'0 454'4 -5'2 454'2s 01:30P Chart for @KW8N Options for @KW8N
Sep 18 473'6 475'4 469'2 471'0 -5'0 471'0s 01:20P Chart for @KW8U Options for @KW8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 983'0 988'6 979'4 985'6 2'0 986'2s 01:30P Chart for @S8H Options for @S8H
May 18 994'6 1000'0 990'6 997'4 2'0 997'6s 01:30P Chart for @S8K Options for @S8K
Jul 18 1004'6 1010'0 1001'0 1007'0 2'0 1007'6s 01:30P Chart for @S8N Options for @S8N
Aug 18 1007'0 1011'4 1003'2 1009'4 2'2 1009'6s 01:20P Chart for @S8Q Options for @S8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 123.750 124.950 123.350 124.900 1.175 124.725s 01:05P Chart for @LE8G Options for @LE8G
Apr 18 124.050 125.050 123.650 124.900 0.825 124.800s 01:05P Chart for @LE8J Options for @LE8J
Jun 18 115.600 116.400 115.175 116.300 0.750 116.300s 01:05P Chart for @LE8M Options for @LE8M
Aug 18 112.600 113.425 112.200 113.350 0.650 113.325s 01:05P Chart for @LE8Q Options for @LE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 148.100 148.950 147.650 148.750 0.725 148.625s 01:05P Chart for @GF8F Options for @GF8F
Mar 18 146.100 147.500 145.150 147.200 1.150 146.975s 01:05P Chart for @GF8H Options for @GF8H
Apr 18 146.700 148.100 145.750 147.750 1.250 147.725s 01:05P Chart for @GF8J Options for @GF8J
May 18 146.625 147.925 145.700 147.750 1.225 147.600s 01:05P Chart for @GF8K Options for @GF8K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Cimarron, KS
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 27% Dew Pt: 19oF
Barom: 30.27 Wind Dir: NW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:50 Sunset: 5:53
As reported at DODGE CITY, KS at 1:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Cimarron, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 53°F
Low: 23°F
Precip: 0%
High: 57°F
Low: 20°F
Precip: 0%
High: 68°F
Low: 29°F
Precip: 0%
High: 54°F
Low: 32°F
Precip: 0%
High: 52°F
Low: 24°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry, Warmer Conditions Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Mostly cloudy skies across the Midwest at midday with some scattered light snow. Partly to mostly cloudy skies in the Northern Plains, sunny to partly cloudy skies in the Southern Plains. » More DTN Weather Commentary

Posted at 1:16PM Tue Jan 23, 2018 CST

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN