Welcome to the Irsik and Doll website

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 376'4 373'0 374'6 0'0 374'6s 02:43A Chart for @C9H Options for @C9H
May 19 383'0 385'0 381'4 382'6 -0'2 382'6s 12:16A Chart for @C9K Options for @C9K
Jul 19 390'6 392'6 389'2 390'4 -0'2 390'4s 02/17 Chart for @C9N Options for @C9N
Sep 19 394'0 395'6 392'6 394'0 0'2 394'2s 02/17 Chart for @C9U Options for @C9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 483'2 484'6 472'0 476'2 -5'0 476'4s 02/17 Chart for @KW9H Options for @KW9H
May 19 490'0 491'2 479'4 483'6 -3'6 484'4s 02:56A Chart for @KW9K Options for @KW9K
Jul 19 497'0 498'0 488'2 492'6 -2'4 493'2s 02/17 Chart for @KW9N Options for @KW9N
Sep 19 508'4 509'2 500'2 504'2 -2'0 505'0s 02/17 Chart for @KW9U Options for @KW9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 905'2 909'6 901'2 907'6 4'0 907'4s 03:11A Chart for @S9H Options for @S9H
May 19 919'6 923'6 915'4 921'4 3'6 921'4s 04:01A Chart for @S9K Options for @S9K
Jul 19 932'6 936'6 929'0 934'6 3'6 935'0s 02/17 Chart for @S9N Options for @S9N
Aug 19 938'0 941'6 934'6 940'4 3'4 940'2s 02/17 Chart for @S9Q Options for @S9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 126.300 126.700 126.025 126.650 0.500 126.625s 02/15 Chart for @LE9G Options for @LE9G
Apr 19 127.500 127.625 126.750 127.200 - 0.200 127.175s 02/15 Chart for @LE9J Options for @LE9J
Jun 19 118.400 118.450 117.675 118.025 - 0.200 118.075s 02/15 Chart for @LE9M Options for @LE9M
Aug 19 114.675 114.725 114.000 114.350 - 0.275 114.375s 02/15 Chart for @LE9Q Options for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 144.100 144.225 141.950 142.800 - 1.475 142.600s 02/15 Chart for @GF9H Options for @GF9H
Apr 19 146.500 146.550 144.375 145.300 - 1.275 145.225s 02/15 Chart for @GF9J Options for @GF9J
May 19 147.675 147.675 145.800 146.700 - 1.100 146.575s 02/15 Chart for @GF9K Options for @GF9K
Aug 19 151.375 151.375 149.550 150.500 - 0.775 150.450s 02/15 Chart for @GF9Q Options for @GF9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Cimarron, KS
Chg Zip Code: 
Temp: 13oF Feels Like: -1oF
Humid: 67% Dew Pt: 4oF
Barom: 30.41 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:25 Sunset: 6:21
As reported at DODGE CITY, KS at 5:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Cimarron, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 23°F
Low: 10°F
Precip: 27%
High: 25°F
Low: 11°F
Precip: 57%
High: 39°F
Low: 13°F
Precip: 20%
High: 42°F
Low: 18°F
Precip: 68%
High: 45°F
Low: 26°F
Precip: 68%
View complete Local Weather
 
DTN Weather Summary
Snow Saturday in North-Central Plains
Bryce Anderson (Bio) – DTN Meteorologist

Central Plains and into the Midwest will see snow in northern areas. Mixed precip near East Coast. The southeast will see rain. Rain and snow in the far west will diminish over the weekend. » More DTN Weather Commentary

Posted at 2:46PM Fri Feb 15, 2019 CST

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN