Welcome to the Irsik and Doll website

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 374'0 375'4 370'2 371'0 -2'2 373'2 10:48A Chart for @C9K Options for @C9K
Jul 19 383'0 384'4 379'6 380'4 -1'6 382'2 10:48A Chart for @C9N Options for @C9N
Sep 19 389'2 390'2 386'2 387'0 -1'6 388'6 10:48A Chart for @C9U Options for @C9U
Dec 19 396'2 397'4 393'6 394'2 -1'6 396'0 10:48A Chart for @C9Z Options for @C9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 443'4 444'4 435'4 436'6 -6'2 443'0 10:48A Chart for @KW9K Options for @KW9K
Jul 19 453'0 453'4 445'2 446'4 -5'2 451'6 10:48A Chart for @KW9N Options for @KW9N
Sep 19 463'4 465'2 458'0 458'0 -5'2 463'2 10:48A Chart for @KW9U Options for @KW9U
Dec 19 482'6 485'0 478'4 478'4 -4'0 482'4 10:48A Chart for @KW9Z Options for @KW9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 910'0 911'4 901'6 903'4 -5'6 909'2 10:48A Chart for @S9K Options for @S9K
Jul 19 923'0 925'0 915'4 917'0 -6'0 923'0 10:48A Chart for @S9N Options for @S9N
Aug 19 929'4 930'0 921'6 923'6 -5'0 928'6 10:48A Chart for @S9Q Options for @S9Q
Sep 19 933'4 935'0 926'2 927'6 -5'4 933'2 10:48A Chart for @S9U Options for @S9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 129.250 129.700 128.275 128.525 - 0.575 129.100 10:48A Chart for @LE9J Options for @LE9J
Jun 19 121.700 122.400 121.575 122.275 0.350 121.925 10:48A Chart for @LE9M Options for @LE9M
Aug 19 117.575 118.000 117.400 118.000 0.275 117.725 10:48A Chart for @LE9Q Options for @LE9Q
Oct 19 117.750 118.000 117.475 118.000 0.100 117.900 10:48A Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 141.325 142.325 141.075 141.700 0.375 141.325 10:48A Chart for @GF9H Options for @GF9H
Apr 19 146.625 146.950 145.725 146.500 - 0.425 146.925 10:48A Chart for @GF9J Options for @GF9J
May 19 148.050 148.625 147.400 148.150 - 0.300 148.450 10:48A Chart for @GF9K Options for @GF9K
Aug 19 153.450 153.750 152.825 153.625 0.075 153.550 10:48A Chart for @GF9Q Options for @GF9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Cimarron, KS
Chg Zip Code: 
Temp: 37oF Feels Like: 28oF
Humid: 79% Dew Pt: 31oF
Barom: 30.37 Wind Dir: ENE
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:46 Sunset: 7:49
As reported at DODGE CITY, KS at 10:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Cimarron, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 56°F
Low: 29°F
Precip: 0%
High: 50°F
Low: 38°F
Precip: 55%
High: 57°F
Low: 28°F
Precip: 0%
High: 61°F
Low: 34°F
Precip: 0%
High: 57°F
Low: 41°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Widespread Dry Condtions Monday
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions will ease flooding in western Midwest and central Plains areas today. That trend also favors fieldwork in southern areas. » More DTN Weather Commentary

Posted at 5:52AM Mon Mar 18, 2019 CDT

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN