Welcome to the Irsik and Doll website

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 365'0 367'2 363'2 366'4 1'4 365'0 10:20A Chart for @C7K Options for @C7K
Jul 17 371'6 374'2 370'4 374'0 2'2 371'6 10:20A Chart for @C7N Options for @C7N
Sep 17 378'2 381'2 377'4 380'6 2'0 378'6 10:20A Chart for @C7U Options for @C7U
Dec 17 388'6 391'4 387'4 391'0 2'0 389'0 10:20A Chart for @C7Z Options for @C7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 412'0 418'2 411'6 416'4 4'4 412'0 10:19A Chart for @KW7K Options for @KW7K
Jul 17 425'2 430'6 424'6 429'2 4'4 424'6 10:20A Chart for @KW7N Options for @KW7N
Sep 17 442'4 446'4 441'4 445'2 4'4 440'6 10:19A Chart for @KW7U Options for @KW7U
Dec 17 467'2 471'0 466'2 470'2 4'2 466'0 10:19A Chart for @KW7Z Options for @KW7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 955'0 958'0 950'0 957'0 2'4 954'4 10:20A Chart for @S7K Options for @S7K
Jul 17 965'0 968'4 960'2 967'2 2'2 965'0 10:20A Chart for @S7N Options for @S7N
Aug 17 967'6 970'4 962'2 968'6 1'6 967'0 10:20A Chart for @S7Q Options for @S7Q
Sep 17 964'4 966'4 959'2 964'6 0'6 964'0 10:20A Chart for @S7U Options for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 130.050 131.325 130.000 131.175 1.350 129.825 10:20A Chart for @LE7J Options for @LE7J
Jun 17 116.150 117.250 116.075 116.875 1.050 115.825 10:20A Chart for @LE7M Options for @LE7M
Aug 17 112.250 113.450 112.200 113.125 1.075 112.050 10:20A Chart for @LE7Q Options for @LE7Q
Oct 17 111.300 112.400 111.200 112.125 1.050 111.075 10:20A Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 138.925 139.375 138.775 139.300 0.575 138.725 10:19A Chart for @GF7J Options for @GF7J
May 17 138.050 139.675 137.725 139.550 1.875 137.675 10:20A Chart for @GF7K Options for @GF7K
Aug 17 141.750 143.550 141.575 143.375 2.025 141.350 10:20A Chart for @GF7Q Options for @GF7Q
Sep 17 141.950 143.825 141.950 143.750 1.975 141.775 10:20A Chart for @GF7U Options for @GF7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Cimarron, KS
Chg Zip Code: 
Temp: 43oF Feels Like: 34oF
Humid: 58% Dew Pt: 29oF
Barom: 29.75 Wind Dir: N
Cond: N/A Wind Spd: 24 mph
Sunrise: 6:49 Sunset: 8:25
As reported at DODGE CITY, KS at 10:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Cimarron, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 62°F
Low: 38°F
Precip: 0%
High: 66°F
Low: 40°F
Precip: 40%
High: 65°F
Low: 39°F
Precip: 80%
High: 48°F
Low: 36°F
Precip: 80%
High: 52°F
Low: 35°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Continues Wednesday in Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain will cross the southeaster Plains and Midwest Wednesday. A wintry mix will be seen in the northern Midwest. Precipitation and cool temperatures will bring further disruptions in planting. » More DTN Weather Commentary

Posted at 6:02AM Wed Apr 26, 2017 CDT

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN