Welcome to the Irsik and Doll website

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 366'4 368'0 366'4 367'6 2'6 365'0 12:07A Chart for @C9U Options for @C9U
Dec 19 376'2 377'6 376'2 377'0 2'4 374'4 12:07A Chart for @C9Z Options for @C9Z
Mar 20 388'6 390'0 388'4 389'4 2'4 387'0 12:07A Chart for @C0H Options for @C0H
May 20 396'0 397'2 396'0 397'0 2'6 394'2 12:07A Chart for @C0K Options for @C0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 390'2 391'6 389'6 390'2 -1'0 391'2 12:08A Chart for @KW9U Options for @KW9U
Dec 19 405'0 407'4 405'0 405'6 -1'0 406'6 12:08A Chart for @KW9Z Options for @KW9Z
Mar 20 420'0 423'0 420'0 423'0 0'4 422'4 12:08A Chart for @KW0H Options for @KW0H
May 20 433'0 433'0 433'0 433'0 -0'2 433'2 12:08A Chart for @KW0K Options for @KW0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 856'2 859'2 856'2 859'0 5'0 854'0 12:08A Chart for @S9U Options for @S9U
Nov 19 869'0 872'0 869'0 871'4 5'0 866'4 12:08A Chart for @S9X Options for @S9X
Jan 20 883'0 885'6 883'0 885'6 5'2 880'4 12:08A Chart for @S0F Options for @S0F
Mar 20 895'6 898'6 895'6 898'6 5'0 893'6 12:08A Chart for @S0H Options for @S0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 100.600 101.750 100.150 100.150 0.275 100.200s 08/19 Chart for @LE9Q Options for @LE9Q
Oct 19 98.925 99.925 98.100 98.200 0.175 98.225s 08/19 Chart for @LE9V Options for @LE9V
Dec 19 104.350 105.000 103.600 103.625 0.200 103.725s 08/19 Chart for @LE9Z Options for @LE9Z
Feb 20 109.625 110.075 108.825 108.900 0.050 108.975s 08/19 Chart for @LE0G Options for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 136.500 136.975 135.625 135.825 1.100 135.675s 08/19 Chart for @GF9Q Options for @GF9Q
Sep 19 134.400 135.150 132.700 132.800 0.450 132.825s 08/19 Chart for @GF9U Options for @GF9U
Oct 19 134.625 135.650 133.025 133.075 0.325 133.175s 08/19 Chart for @GF9V Options for @GF9V
Nov 19 134.500 135.250 132.725 132.825 0.150 132.900s 08/19 Chart for @GF9X Options for @GF9X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Cimarron, KS
Chg Zip Code: 
Temp: 81oF Feels Like: 82oF
Humid: 49% Dew Pt: 60oF
Barom: 29.86 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:59 Sunset: 8:26
As reported at DODGE CITY, KS at 11:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Cimarron, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 101°F
Low: 74°F
Precip: 30%
High: 97°F
Low: 71°F
Precip: 45%
High: 89°F
Low: 65°F
Precip: 45%
High: 93°F
Low: 65°F
Precip: 31%
High: 95°F
Low: 65°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Western Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions covered all primary crop areas Monday afternoon. Rainfall was confined to thunderstorms along the Gulf Coast. Temperatures ranged from the mid 60s in the southern Canadian Prairies to the mid 90s in southeastern Colorado and in southern Texas. » More DTN Weather Commentary

Posted at 12:38PM Mon Aug 19, 2019 CDT

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN