Welcome to Irsik and Doll Feed Services

 .
 
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'6 333'4 329'4 332'4 3'2 329'2 04:55A Chart for @C6Z Options for @C6Z
Mar 17 339'4 343'2 339'2 342'4 3'4 339'0 04:54A Chart for @C7H Options for @C7H
May 17 346'4 350'0 346'4 349'4 3'2 346'2 04:54A Chart for @C7K Options for @C7K
Jul 17 353'4 357'2 353'4 356'4 3'2 353'2 04:55A Chart for @C7N Options for @C7N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 420'0 425'0 419'6 424'2 3'0 421'2 04:52A Chart for @KW6Z Options for @KW6Z
Mar 17 437'4 441'2 437'4 441'0 3'0 438'0 04:53A Chart for @KW7H Options for @KW7H
May 17 449'6 450'2 449'6 450'2 2'2 448'0 04:53A Chart for @KW7K Options for @KW7K
Jul 17 456'6 461'2 456'4 461'2 3'2 458'0 04:53A Chart for @KW7N Options for @KW7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 947'0 957'2 946'2 953'4 8'0 945'4 04:54A Chart for @S6X Options for @S6X
Jan 17 953'2 963'2 952'6 960'0 8'0 952'0 04:54A Chart for @S7F Options for @S7F
Mar 17 959'4 969'0 959'0 965'6 7'4 958'2 04:54A Chart for @S7H Options for @S7H
May 17 965'6 975'0 965'6 973'4 8'6 964'6 04:54A Chart for @S7K Options for @S7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 102.825 104.175 101.525 103.175 - 0.350 103.475s 09/28 Chart for @LE6V Options for @LE6V
Dec 16 102.700 104.375 101.550 103.375 0.500 103.625s 09/28 Chart for @LE6Z Options for @LE6Z
Feb 17 103.225 105.075 102.325 103.875 0.450 104.100s 09/28 Chart for @LE7G Options for @LE7G
Apr 17 102.525 104.725 102.050 103.400 0.225 103.600s 09/28 Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 135.000 135.500 134.800 135.225 0.350 135.175s 09/28 Chart for @GF6U Options for @GF6U
Oct 16 126.175 130.700 125.750 128.050 1.175 128.025s 09/28 Chart for @GF6V Options for @GF6V
Nov 16 122.575 126.900 122.025 124.625 1.275 124.650s 09/28 Chart for @GF6X Options for @GF6X
Jan 17 118.675 122.775 118.200 120.575 1.450 120.675s 09/28 Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Cimarron, KS
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 74% Dew Pt: 42oF
Barom: 30.31 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:34 Sunset: 7:25
As reported at DODGE CITY, KS at 4:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Cimarron, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 75°F
Low: 44°F
Precip: 0%
High: 77°F
Low: 46°F
Precip: 0%
High: 81°F
Low: 50°F
Precip: 20%
High: 85°F
Low: 52°F
Precip: 30%
High: 88°F
Low: 56°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in E.Midwest, Atlantic
Bryce Anderson (Bio) – DTN Meteorologist

The eastern Midwest, mid-Atlantic and Carolina Coast will see light rain Thursday, while elsewhere is mostly dry. » More DTN Weather Commentary

Posted at 2:15PM Wed Sep 28, 2016 CDT

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN