Welcome to Irsik and Doll Feed Services

 .
 
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 384'2 392'0 383'0 390'2 5'6 384'4 02:30A Chart for @C6N Options for @C6N
Sep 16 389'2 396'6 388'0 394'6 5'6 389'0 02:30A Chart for @C6U Options for @C6U
Dec 16 394'0 401'6 392'6 399'4 5'2 394'2 02:30A Chart for @C6Z Options for @C6Z
Mar 17 402'0 409'0 400'2 408'4 6'6 401'6 02:30A Chart for @C7H Options for @C7H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 16 422'6 427'6 422'2 427'2 4'4 422'6 02:30A Chart for @KW6N Options for @KW6N
Sep 16 441'4 445'6 440'0 444'4 3'4 441'0 02:30A Chart for @KW6U Options for @KW6U
Dec 16 466'6 471'2 466'0 470'4 3'6 466'6 02:30A Chart for @KW6Z Options for @KW6Z
Mar 17 483'0 487'4 483'0 487'4 4'2 483'2 02:30A Chart for @KW7H Options for @KW7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1104'2 1129'0 1103'0 1124'2 21'2 1103'0 02:30A Chart for @S6N Options for @S6N
Aug 16 1101'4 1127'4 1100'6 1122'6 21'2 1101'4 02:30A Chart for @S6Q Options for @S6Q
Sep 16 1088'0 1111'4 1085'2 1107'0 20'6 1086'2 02:30A Chart for @S6U Options for @S6U
Nov 16 1078'4 1103'0 1075'6 1097'6 19'2 1078'4 02:30A Chart for @S6X Options for @S6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 115.200 116.450 114.100 114.500 - 2.050 114.700s 06/24 Chart for @LE6M Options for @LE6M
Aug 16 112.275 113.275 110.850 110.850 - 2.975 110.875s 06/24 Chart for @LE6Q Options for @LE6Q
Oct 16 112.000 112.775 110.750 110.775 - 2.750 110.875s 06/24 Chart for @LE6V Options for @LE6V
Dec 16 113.000 113.450 111.550 111.900 - 2.450 111.950s 06/24 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 140.400 141.025 137.875 139.650 - 2.925 139.450s 06/24 Chart for @GF6Q Options for @GF6Q
Sep 16 138.400 139.750 136.675 138.375 - 2.550 138.275s 06/24 Chart for @GF6U Options for @GF6U
Oct 16 137.000 138.250 135.025 137.125 - 2.350 136.800s 06/24 Chart for @GF6V Options for @GF6V
Nov 16 133.975 135.550 132.275 134.400 - 2.175 134.200s 06/24 Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Cimarron, KS
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 90% Dew Pt: 67oF
Barom: 30.08 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:20 Sunset: 9:05
As reported at DODGE CITY, KS at 2:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Cimarron, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 90°F
Low: 63°F
Precip: 30%
High: 86°F
Low: 62°F
Precip: 30%
High: 83°F
Low: 61°F
Precip: 80%
High: 83°F
Low: 63°F
Precip: 60%
High: 77°F
Low: 60°F
Precip: 79%
View complete Local Weather
 
DTN Weather Summary
Rain Sat. in Plains, Prairies, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the southern and eastern Prairies, Northern Plains and western and northern Midwest will see rain Saturday. Rain will continue during the weekend and into next week of the Midwest and Plains. » More DTN Weather Commentary

Posted at 2:14PM Fri Jun 24, 2016 CDT

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN