Welcome to the Irsik and Doll website

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 352'4 355'0 352'4 353'4 1'0 352'4 03:02A Chart for @C8Z Options for @C8Z
Mar 19 364'6 367'2 364'6 365'6 1'0 364'6 03:02A Chart for @C9H Options for @C9H
May 19 373'0 375'2 373'0 373'6 1'0 372'6 03:02A Chart for @C9K Options for @C9K
Jul 19 379'0 381'0 379'0 379'6 0'6 379'0 03:02A Chart for @C9N Options for @C9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 525'0 527'2 521'2 523'4 -3'4 527'0 03:02A Chart for @KW8Z Options for @KW8Z
Mar 19 548'6 550'6 545'2 547'6 -3'0 550'6 03:02A Chart for @KW9H Options for @KW9H
May 19 561'4 563'4 558'6 561'0 -2'2 563'2 03:02A Chart for @KW9K Options for @KW9K
Jul 19 561'2 562'0 560'0 560'0 -2'0 562'0 03:02A Chart for @KW9N Options for @KW9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 849'0 842'4 845'6 -4'4 850'2 03:02A Chart for @S8X Options for @S8X
Jan 19 860'0 862'4 856'4 859'0 -5'0 864'0 03:02A Chart for @S9F Options for @S9F
Mar 19 872'0 875'2 869'2 872'2 -4'6 877'0 03:02A Chart for @S9H Options for @S9H
May 19 886'2 888'0 883'0 885'0 -4'6 889'6 03:02A Chart for @S9K Options for @S9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.500 113.575 112.375 112.750 - 0.650 112.450s 09/20 Chart for @LE8V Options for @LE8V
Dec 18 118.250 118.700 117.250 118.150 - 0.075 117.900s 09/20 Chart for @LE8Z Options for @LE8Z
Feb 19 122.100 122.350 121.175 121.625 - 0.250 121.600s 09/20 Chart for @LE9G Options for @LE9G
Apr 19 122.975 123.375 122.450 122.975 - 0.025 122.950s 09/20 Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 155.825 156.675 155.600 156.025 0.150 155.675s 09/20 Chart for @GF8U Options for @GF8U
Oct 18 158.400 159.125 157.150 157.725 - 0.600 157.275s 09/20 Chart for @GF8V Options for @GF8V
Nov 18 157.950 158.825 157.050 157.600 - 0.575 157.150s 09/20 Chart for @GF8X Options for @GF8X
Jan 19 154.600 155.375 153.975 154.550 - 0.400 154.075s 09/20 Chart for @GF9F Options for @GF9F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Cimarron, KS
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 87% Dew Pt: 64oF
Barom: 29.9 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:26 Sunset: 7:38
As reported at DODGE CITY, KS at 2:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Cimarron, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 73°F
Low: 57°F
Precip: 64%
High: 75°F
Low: 48°F
Precip: 0%
High: 79°F
Low: 54°F
Precip: 0%
High: 82°F
Low: 59°F
Precip: 0%
High: 69°F
Low: 54°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in N. Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

During Friday, a swath of showers and thunderstorms will extend from western and central Texas north through the Southern Plains and northeast to the Great Lakes. We'll also see continued rain in the far Northern Plains and northern Midwest. Rain will continue moving south and east by Friday evening into Saturday. » More DTN Weather Commentary

Posted at 1:12PM Thu Sep 20, 2018 CDT

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN