Welcome to the Irsik and Doll website

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 386'0 387'0 384'0 386'0 -0'4 386'0s 01:30P Chart for @C8K Options for @C8K
Jul 18 395'0 396'2 393'2 395'2 -0'4 395'2s 01:30P Chart for @C8N Options for @C8N
Sep 18 402'2 403'2 400'4 402'2 -0'6 402'2s 01:30P Chart for @C8U Options for @C8U
Dec 18 411'4 412'2 409'4 411'0 -1'0 411'2s 01:30P Chart for @C8Z Options for @C8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 507'2 511'4 493'4 501'6 -5'2 501'6s 01:30P Chart for @KW8K Options for @KW8K
Jul 18 527'0 531'0 513'0 521'2 -5'4 521'0s 01:30P Chart for @KW8N Options for @KW8N
Sep 18 545'4 549'0 530'6 539'4 -5'2 539'2s 01:30P Chart for @KW8U Options for @KW8U
Dec 18 569'0 573'0 555'0 563'0 -5'6 563'2s 01:30P Chart for @KW8Z Options for @KW8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1027'2 1034'4 1024'0 1027'2 0'4 1028'0s 01:30P Chart for @S8K Options for @S8K
Jul 18 1039'0 1046'2 1035'4 1038'6 0'2 1039'4s 01:30P Chart for @S8N Options for @S8N
Aug 18 1042'0 1048'4 1037'6 1040'6 0'0 1041'4s 01:30P Chart for @S8Q Options for @S8Q
Sep 18 1037'4 1042'4 1033'4 1035'4 -1'0 1036'0s 01:30P Chart for @S8U Options for @S8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 121.975 122.625 121.975 122.525 0.600 122.525s 01:05P Chart for @LE8J Options for @LE8J
Jun 18 105.800 106.275 104.150 104.575 - 1.225 104.350s 01:05P Chart for @LE8M Options for @LE8M
Aug 18 105.275 105.750 103.900 104.175 - 1.250 104.025s 01:05P Chart for @LE8Q Options for @LE8Q
Oct 18 109.050 109.300 107.850 108.025 - 1.200 107.925s 01:05P Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 140.000 140.300 139.925 140.175 0.325 140.175s 01:05P Chart for @GF8J Options for @GF8J
May 18 141.725 142.025 140.100 140.300 - 1.050 140.300s 01:05P Chart for @GF8K Options for @GF8K
Aug 18 147.650 148.250 146.175 146.650 - 0.925 146.500s 01:05P Chart for @GF8Q Options for @GF8Q
Sep 18 148.350 148.875 147.125 147.475 - 0.925 147.250s 01:05P Chart for @GF8U Options for @GF8U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Cimarron, KS
Chg Zip Code: 
Temp: 65oF Feels Like: 63oF
Humid: 39% Dew Pt: 39oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:49 Sunset: 8:25
As reported at DODGE CITY, KS at 1:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Cimarron, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 69°F
Low: 33°F
Precip: 25%
High: 75°F
Low: 35°F
Precip: 0%
High: 77°F
Low: 41°F
Precip: 0%
High: 79°F
Low: 50°F
Precip: 30%
High: 84°F
Low: 57°F
Precip: 32%
View complete Local Weather
 
DTN Weather Summary
Rain in Delta Areas Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Moderate rain will cover the Delta into the Deep South Thursday. Other crop areas will mostly be dry with more favorable conditions for field work and planting. » More DTN Weather Commentary

Posted at 6:00AM Thu Apr 26, 2018 CDT

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN