Welcome to the Irsik and Doll website

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 365'6 368'4 364'2 365'4 0'2 365'6s 01:30P Chart for @C8H Options for @C8H
May 18 373'6 376'4 372'2 373'6 0'2 374'0s 01:30P Chart for @C8K Options for @C8K
Jul 18 381'2 384'0 380'0 381'4 0'2 381'6s 01:30P Chart for @C8N Options for @C8N
Sep 18 388'2 390'4 386'6 388'4 0'4 388'6s 01:20P Chart for @C8U Options for @C8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 472'0 472'6 463'0 465'6 -6'0 465'6s 01:30P Chart for @KW8H Options for @KW8H
May 18 487'0 488'2 478'4 482'0 -5'4 481'6s 01:30P Chart for @KW8K Options for @KW8K
Jul 18 506'0 506'0 496'2 499'0 -5'2 499'4s 01:30P Chart for @KW8N Options for @KW8N
Sep 18 521'2 522'2 513'6 517'0 -5'2 517'0s 01:30P Chart for @KW8U Options for @KW8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1027'6 1038'2 1019'2 1034'0 7'6 1034'2s 01:30P Chart for @S8H Options for @S8H
May 18 1038'6 1049'0 1030'2 1045'0 8'0 1045'4s 01:30P Chart for @S8K Options for @S8K
Jul 18 1048'2 1058'4 1040'0 1054'6 8'0 1055'0s 01:20P Chart for @S8N Options for @S8N
Aug 18 1049'0 1058'6 1040'4 1055'2 7'2 1055'4s 01:30P Chart for @S8Q Options for @S8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 130.300 130.300 127.300 129.000 - 0.650 129.650s 01:05P Chart for @LE8G Options for @LE8G
Apr 18 127.725 127.750 124.725 126.150 - 1.500 126.225s 01:05P Chart for @LE8J Options for @LE8J
Jun 18 118.725 118.775 116.025 117.025 - 1.775 117.050s 01:05P Chart for @LE8M Options for @LE8M
Aug 18 115.525 115.525 113.000 113.775 - 1.850 113.775s 01:05P Chart for @LE8Q Options for @LE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 150.175 150.175 146.150 146.700 - 3.150 146.650s 01:05P Chart for @GF8H Options for @GF8H
Apr 18 152.300 152.400 148.550 149.050 - 3.350 149.100s 01:05P Chart for @GF8J Options for @GF8J
May 18 152.925 152.925 149.350 149.900 - 3.000 150.050s 01:05P Chart for @GF8K Options for @GF8K
Aug 18 155.050 155.500 152.150 153.000 - 2.550 153.025s 01:05P Chart for @GF8Q Options for @GF8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Cimarron, KS
Chg Zip Code: 
Temp: 23oF Feels Like: 11oF
Humid: 36% Dew Pt: 0oF
Barom: 30.5 Wind Dir: NE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:21 Sunset: 6:25
As reported at DODGE CITY, KS at 2:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Cimarron, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 29°F
Low: 4°F
Precip: 42%
High: 38°F
Low: 12°F
Precip: 20%
High: 46°F
Low: 18°F
Precip: 0%
High: 46°F
Low: 25°F
Precip: 20%
High: 54°F
Low: 18°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Texas, Delta
Bryce Anderson (Bio) – DTN Meteorologist

Areas of Texas, the Delta and the southern Midwest will see showers Thursday, possibly bringing flooding. Central Plains and western Midwest may see snow and ice. » More DTN Weather Commentary

Posted at 12:29PM Wed Feb 21, 2018 CST

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN