Welcome to the Irsik and Doll website

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 369'6 370'4 368'0 368'2 -1'6 370'0 08:00A Chart for @C9Z Options for @C9Z
Mar 20 380'4 380'6 378'4 379'0 -1'6 380'6 08:00A Chart for @C0H Options for @C0H
May 20 386'2 386'4 384'4 385'2 -1'4 386'6 08:00A Chart for @C0K Options for @C0K
Jul 20 392'2 392'4 390'6 391'2 -1'2 392'4 07:45A Chart for @C0N Options for @C0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 426'2 429'0 422'0 424'6 -1'0 425'6 08:00A Chart for @KW9Z Options for @KW9Z
Mar 20 432'2 435'0 428'0 430'4 -1'2 431'6 08:00A Chart for @KW0H Options for @KW0H
May 20 438'6 439'6 434'6 437'6 -0'4 438'2 08:00A Chart for @KW0K Options for @KW0K
Jul 20 446'0 447'6 442'4 445'2 -0'2 445'4 07:45A Chart for @KW0N Options for @KW0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 910'4 915'6 910'0 914'0 2'4 911'4 08:00A Chart for @S0F Options for @S0F
Mar 20 923'2 928'6 922'6 927'0 2'4 924'4 08:00A Chart for @S0H Options for @S0H
May 20 936'2 941'0 934'4 939'2 2'4 936'6 08:00A Chart for @S0K Options for @S0K
Jul 20 946'4 951'6 946'2 950'2 2'4 947'6 08:00A Chart for @S0N Options for @S0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 118.675 118.900 117.700 118.750 0.075 118.775s 07:57A Chart for @LE9Z Options for @LE9Z
Feb 20 124.950 125.125 124.150 124.975 - 0.050 125.050s 07:52A Chart for @LE0G Options for @LE0G
Apr 20 126.125 126.250 125.200 126.200 - 0.225 126.175s 07:45A Chart for @LE0J Options for @LE0J
Jun 20 117.800 117.875 116.925 117.850 - 0.075 117.825s 07:58A Chart for @LE0M Options for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 146.750 146.750 146.150 146.525 0.225 146.600s 07:23A Chart for @GF9X Options for @GF9X
Jan 20 144.500 144.525 143.150 144.200 - 0.450 144.025s 08:00A Chart for @GF0F Options for @GF0F
Mar 20 144.400 144.950 143.250 144.575 - 0.250 144.475s 07:47A Chart for @GF0H Options for @GF0H
Apr 20 145.675 146.250 144.700 145.750 - 0.075 145.775s 11/19 Chart for @GF0J Options for @GF0J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Cimarron, KS
Chg Zip Code: 
Temp: 50oF Feels Like: 44oF
Humid: 71% Dew Pt: 41oF
Barom: 29.62 Wind Dir: SSE
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:25 Sunset: 5:25
As reported at DODGE CITY, KS at 7:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Cimarron, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 72°F
Low: 48°F
Precip: 48%
High: 48°F
Low: 31°F
Precip: 30%
High: 43°F
Low: 23°F
Precip: 80%
High: 56°F
Low: 23°F
Precip: 0%
High: 63°F
Low: 27°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Primary Crop Areas Dry Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will be dry across primary crop areas, offering one more day of favorable harvest conditions. The pattern turns wetter and colder with rain and snow Thursday. There is still almost one quarter of the U.S. corn crop still unharvested. » More DTN Weather Commentary

Posted at 5:58AM Wed Nov 20, 2019 CST

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN