Welcome to the Irsik and Doll website

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 402'2 402'4 401'0 401'0 -1'6 402'6 10:36P Chart for @C8N Options for @C8N
Sep 18 410'4 410'6 409'4 409'4 -1'6 411'2 10:36P Chart for @C8U Options for @C8U
Dec 18 420'2 420'4 419'2 419'2 -1'6 421'0 10:36P Chart for @C8Z Options for @C8Z
Mar 19 428'4 428'6 427'6 427'6 -1'4 429'2 10:35P Chart for @C9H Options for @C9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 525'0 526'0 522'4 524'6 -1'6 526'4 10:35P Chart for @KW8N Options for @KW8N
Sep 18 545'0 545'0 541'4 543'4 -1'6 545'2 10:35P Chart for @KW8U Options for @KW8U
Dec 18 570'4 570'6 567'0 569'6 -1'6 571'4 10:35P Chart for @KW8Z Options for @KW8Z
Mar 19 587'2 588'6 586'2 588'6 -1'0 589'6 10:35P Chart for @KW9H Options for @KW9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1022'0 1024'6 1020'2 1021'0 -4'2 1025'2 10:35P Chart for @S8N Options for @S8N
Aug 18 1025'6 1027'6 1024'0 1024'6 -4'2 1029'0 10:36P Chart for @S8Q Options for @S8Q
Sep 18 1027'2 1028'6 1025'4 1025'6 -4'4 1030'2 10:36P Chart for @S8U Options for @S8U
Nov 18 1030'6 1032'4 1028'4 1029'0 -4'6 1033'6 10:36P Chart for @S8X Options for @S8X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 103.400 105.400 103.325 105.150 2.525 104.925s 01:05P Chart for @LE8M Options for @LE8M
Aug 18 99.250 101.225 99.150 100.825 2.400 100.625s 04:10P Chart for @LE8Q Options for @LE8Q
Oct 18 102.700 104.300 102.600 103.875 2.025 103.725s 04:10P Chart for @LE8V Options for @LE8V
Dec 18 108.500 109.725 108.475 109.550 1.800 109.450s 04:10P Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 132.775 134.250 132.775 133.800 1.700 133.925s 01:05P Chart for @GF8K Options for @GF8K
Aug 18 138.850 141.150 138.750 140.900 2.875 140.500s 03:01P Chart for @GF8Q Options for @GF8Q
Sep 18 139.050 141.375 139.000 140.800 2.875 140.675s 01:05P Chart for @GF8U Options for @GF8U
Oct 18 139.250 141.675 139.250 141.025 2.675 141.000s 01:05P Chart for @GF8V Options for @GF8V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Cimarron, KS
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 61% Dew Pt: 57oF
Barom: 29.91 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:24 Sunset: 8:48
As reported at DODGE CITY, KS at 10:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Cimarron, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 89°F
Low: 58°F
Precip: 23%
High: 90°F
Low: 63°F
Precip: 34%
High: 90°F
Low: 62°F
Precip: 34%
High: 96°F
Low: 64°F
Precip: 30%
High: 96°F
Low: 63°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Plains, Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the eastern Midwest and Southeast will see rain Tuesday, while the southwestern and northwestern Plains will also get rain. » More DTN Weather Commentary

Posted at 12:56PM Mon May 21, 2018 CDT

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN