Welcome to the Irsik and Doll website

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 384'2 385'4 383'4 384'6 0'0 384'6 09:08P Chart for @C9H Options for @C9H
May 19 391'6 393'0 391'2 392'4 0'2 392'2 09:08P Chart for @C9K Options for @C9K
Jul 19 398'2 399'2 397'4 398'6 0'0 398'6 09:08P Chart for @C9N Options for @C9N
Sep 19 399'2 400'0 398'6 400'0 0'0 400'0 09:08P Chart for @C9U Options for @C9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 518'0 520'6 518'0 520'0 1'6 518'2 09:08P Chart for @KW9H Options for @KW9H
May 19 529'0 531'6 529'0 531'4 2'2 529'2 09:08P Chart for @KW9K Options for @KW9K
Jul 19 538'6 542'0 538'6 541'4 3'0 538'4 09:08P Chart for @KW9N Options for @KW9N
Sep 19 548'4 554'4 547'6 550'0 -1'2 550'0s 09:07P Chart for @KW9U Options for @KW9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 900'6 909'2 900'2 907'0 6'4 900'4 09:08P Chart for @S9F Options for @S9F
Mar 19 913'6 922'2 913'2 920'0 6'2 913'6 09:08P Chart for @S9H Options for @S9H
May 19 926'6 935'4 926'6 933'2 6'2 927'0 09:08P Chart for @S9K Options for @S9K
Jul 19 938'6 947'0 938'6 944'4 5'6 938'6 09:08P Chart for @S9N Options for @S9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.125 119.850 119.100 119.750 0.125 119.575s 12/14 Chart for @LE8Z Options for @LE8Z
Feb 19 122.550 123.225 122.225 122.550 - 0.450 122.400s 12/14 Chart for @LE9G Options for @LE9G
Apr 19 124.525 125.125 124.275 124.600 - 0.300 124.500s 12/14 Chart for @LE9J Options for @LE9J
Jun 19 116.075 116.475 115.775 116.150 - 0.325 116.075s 12/14 Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.775 148.250 147.200 147.425 - 0.400 147.575s 12/14 Chart for @GF9F Options for @GF9F
Mar 19 145.800 146.325 145.375 145.600 - 0.150 145.775s 12/14 Chart for @GF9H Options for @GF9H
Apr 19 146.250 146.725 145.875 146.075 - 0.250 146.250s 12/14 Chart for @GF9J Options for @GF9J
May 19 146.375 146.700 145.850 146.125 - 0.150 146.350s 12/14 Chart for @GF9K Options for @GF9K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Cimarron, KS
Chg Zip Code: 
Temp: 40oF Feels Like: 36oF
Humid: 53% Dew Pt: 24oF
Barom: 30.37 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:49 Sunset: 5:22
As reported at DODGE CITY, KS at 8:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Cimarron, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 56°F
Low: 25°F
Precip: 0%
High: 55°F
Low: 31°F
Precip: 0%
High: 58°F
Low: 29°F
Precip: 20%
High: 53°F
Low: 32°F
Precip: 0%
High: 62°F
Low: 27°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday Ohio Valley to Atlantic
Bryce Anderson (Bio) – DTN Meteorologist

The Ohio Valley eastward to mid-Atlantic and Carolina coastal areas will see rain Saturday. The Pacific Northwest will see a storm system. Middle America will be mostly dry. » More DTN Weather Commentary

Posted at 2:04PM Fri Dec 14, 2018 CST

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN