Welcome to the Irsik and Doll website

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 386'0 388'2 385'6 388'2 5'0 383'2 07:56P Chart for @C9N Options for @C9N
Sep 19 393'0 395'4 392'6 395'4 5'0 390'4 07:56P Chart for @C9U Options for @C9U
Dec 19 400'0 403'0 400'0 403'0 4'6 398'2 07:56P Chart for @C9Z Options for @C9Z
Mar 20 410'0 412'0 409'6 412'0 4'2 407'6 07:56P Chart for @C0H Options for @C0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 424'6 429'6 424'0 429'2 9'0 420'2 07:56P Chart for @KW9N Options for @KW9N
Sep 19 435'2 440'2 435'0 439'4 8'4 431'0 07:56P Chart for @KW9U Options for @KW9U
Dec 19 457'2 461'0 455'4 460'2 8'2 452'0 07:56P Chart for @KW9Z Options for @KW9Z
Mar 20 476'0 480'2 476'0 480'0 7'6 472'2 07:56P Chart for @KW0H Options for @KW0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'2 829'6 824'6 829'2 7'4 821'6 07:56P Chart for @S9N Options for @S9N
Aug 19 835'0 835'4 832'2 835'4 7'2 828'2 07:56P Chart for @S9Q Options for @S9Q
Sep 19 841'0 842'0 838'2 841'2 6'4 834'6 07:56P Chart for @S9U Options for @S9U
Nov 19 853'4 855'0 850'2 854'4 7'2 847'2 07:56P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.000 112.500 110.625 111.250 0.800 111.275s 05/17 Chart for @LE9M Options for @LE9M
Aug 19 108.250 109.775 108.175 108.800 0.975 108.925s 05/17 Chart for @LE9Q Options for @LE9Q
Oct 19 108.175 109.775 108.175 108.825 1.000 108.900s 05/17 Chart for @LE9V Options for @LE9V
Dec 19 112.475 114.075 112.475 113.525 1.375 113.550s 05/17 Chart for @LE9Z Options for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 134.200 135.000 133.950 134.425 0.300 134.525s 05/17 Chart for @GF9K Options for @GF9K
Aug 19 143.700 146.050 143.425 145.500 2.175 145.500s 05/17 Chart for @GF9Q Options for @GF9Q
Sep 19 144.400 147.350 144.400 146.850 2.475 146.700s 05/17 Chart for @GF9U Options for @GF9U
Oct 19 145.050 148.150 145.050 147.525 2.475 147.325s 05/17 Chart for @GF9V Options for @GF9V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Cimarron, KS
Chg Zip Code: 
Temp: 65oF Feels Like: 64oF
Humid: 51% Dew Pt: 46oF
Barom: 29.91 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:25 Sunset: 8:46
As reported at DODGE CITY, KS at 7:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Cimarron, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 56°F
Low: 48°F
Precip: 80%
High: 70°F
Low: 51°F
Precip: 80%
High: 79°F
Low: 46°F
Precip: 0%
High: 80°F
Low: 62°F
Precip: 74%
High: 80°F
Low: 56°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Rain will cover much of the Northern Plains and northern through western Midwest Saturday. We'll also see rain develop in the south-central and Southern Plains. » More DTN Weather Commentary

Posted at 12:48PM Fri May 17, 2019 CDT

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN