Welcome to the Irsik and Doll website

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 370'0 371'4 368'6 371'2 1'6 369'4 08:07A Chart for @C7N Options for @C7N
Sep 17 377'6 379'2 376'4 379'0 2'0 377'0 08:03A Chart for @C7U Options for @C7U
Dec 17 388'2 389'6 387'0 389'2 1'4 387'6 07:48A Chart for @C7Z Options for @C7Z
Mar 18 398'0 399'4 397'0 399'4 2'0 397'4 08:03A Chart for @C8H Options for @C8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 430'6 432'2 429'4 432'2 1'6 430'4 08:04A Chart for @KW7N Options for @KW7N
Sep 17 448'2 450'0 447'0 450'0 1'6 448'2 07:45A Chart for @KW7U Options for @KW7U
Dec 17 473'6 475'2 472'4 475'2 1'2 474'0 07:45A Chart for @KW7Z Options for @KW7Z
Mar 18 490'2 490'4 488'0 490'4 0'6 489'6 07:45A Chart for @KW8H Options for @KW8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 948'4 952'0 943'0 951'4 3'2 948'2 08:10A Chart for @S7N Options for @S7N
Aug 17 950'6 954'0 945'2 953'2 3'0 950'2 07:45A Chart for @S7Q Options for @S7Q
Sep 17 949'0 951'6 943'2 951'6 3'6 948'0 07:45A Chart for @S7U Options for @S7U
Nov 17 948'6 951'4 943'2 951'0 2'4 948'4 08:10A Chart for @S7X Options for @S7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 123.825 124.350 122.600 122.875 - 0.850 123.075s 08:03A Chart for @LE7M Options for @LE7M
Aug 17 121.950 122.650 120.750 121.100 - 0.700 121.325s 08:03A Chart for @LE7Q Options for @LE7Q
Oct 17 118.075 118.975 117.375 117.850 - 0.350 118.050s 08:09A Chart for @LE7V Options for @LE7V
Dec 17 118.400 118.975 117.700 118.200 - 0.175 118.450s 08:04A Chart for @LE7Z Options for @LE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 17 144.200 144.800 144.200 144.450 144.250s 07:37A Chart for @GF7K Options for @GF7K
Aug 17 153.100 153.700 151.275 151.500 - 1.275 151.500s 07:31A Chart for @GF7Q Options for @GF7Q
Sep 17 152.850 153.525 151.425 151.550 - 0.975 151.675s 07:53A Chart for @GF7U Options for @GF7U
Oct 17 151.800 152.250 150.300 150.525 - 0.925 150.575s 08:06A Chart for @GF7V Options for @GF7V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Cimarron, KS
Chg Zip Code: 
Temp: 47oF Feels Like: 44oF
Humid: 74% Dew Pt: 39oF
Barom: 29.87 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:23 Sunset: 8:50
As reported at DODGE CITY, KS at 8:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Cimarron, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 72°F
Low: 40°F
Precip: 0%
High: 83°F
Low: 48°F
Precip: 0%
High: 80°F
Low: 55°F
Precip: 50%
High: 75°F
Low: 54°F
Precip: 50%
High: 75°F
Low: 50°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday Eastern Midwest, South
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain is in store for the eastern Midwest, mid-South, and Southeast Wednesday. Other primary crop areas will be dry. Temperatures will be cool for the season in central growing areas. This combination will keep crop development slow. Southern Plains wheat areas have warmer temperatures and better conditions for the later stages of the crop. » More DTN Weather Commentary

Posted at 5:54AM Wed May 24, 2017 CDT

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN