Welcome to the Irsik and Doll website

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 371'4 373'4 371'2 373'4 3'6 369'6 03:38A Chart for @C9H Options for @C9H
May 19 379'6 381'6 379'4 381'6 3'6 378'0 03:38A Chart for @C9K Options for @C9K
Jul 19 387'4 389'6 387'4 389'6 3'6 386'0 03:38A Chart for @C9N Options for @C9N
Sep 19 392'2 394'0 392'0 394'0 3'2 390'6 03:38A Chart for @C9U Options for @C9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 463'2 465'2 462'2 465'0 4'2 460'6 03:38A Chart for @KW9H Options for @KW9H
May 19 470'2 473'0 470'0 473'0 4'6 468'2 03:38A Chart for @KW9K Options for @KW9K
Jul 19 479'4 482'4 479'4 482'2 4'0 478'2 03:38A Chart for @KW9N Options for @KW9N
Sep 19 491'4 493'6 491'4 493'6 3'4 490'2 03:38A Chart for @KW9U Options for @KW9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 902'0 903'4 898'6 900'2 -0'4 900'6 03:38A Chart for @S9H Options for @S9H
May 19 915'2 917'4 912'6 914'2 -0'2 914'4 03:38A Chart for @S9K Options for @S9K
Jul 19 928'4 930'6 926'2 927'4 -0'4 928'0 03:38A Chart for @S9N Options for @S9N
Aug 19 934'2 935'4 933'4 933'4 0'0 933'4 03:38A Chart for @S9Q Options for @S9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 126.975 128.525 126.850 127.800 1.250 127.875s 02/19 Chart for @LE9G Options for @LE9G
Apr 19 127.400 129.100 127.250 128.500 1.275 128.450s 02/19 Chart for @LE9J Options for @LE9J
Jun 19 118.150 119.250 118.050 118.625 0.525 118.600s 02/19 Chart for @LE9M Options for @LE9M
Aug 19 114.350 115.325 114.275 114.775 0.350 114.725s 02/19 Chart for @LE9Q Options for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.575 144.650 142.100 143.725 1.150 143.750s 02/19 Chart for @GF9H Options for @GF9H
Apr 19 145.075 146.825 144.700 145.900 0.775 146.000s 02/19 Chart for @GF9J Options for @GF9J
May 19 146.500 147.700 146.100 146.875 0.425 147.000s 02/19 Chart for @GF9K Options for @GF9K
Aug 19 150.025 151.550 150.025 151.075 0.525 150.975s 02/19 Chart for @GF9Q Options for @GF9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Cimarron, KS
Chg Zip Code: 
Temp: 24oF Feels Like: 16oF
Humid: 84% Dew Pt: 20oF
Barom: 29.81 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:23 Sunset: 6:23
As reported at DODGE CITY, KS at 3:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Cimarron, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 40°F
Low: 17°F
Precip: 32%
High: 49°F
Low: 21°F
Precip: 0%
High: 48°F
Low: 28°F
Precip: 37%
High: 37°F
Low: 24°F
Precip: 50%
High: 37°F
Low: 18°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Wednesday in Plains, W. Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Snow in much of the western Midwest and Plains Wednesday. Rain, ice and snow for eastern Midwest areas. Rain in the Delta and Southeast, while there will be some ice storm formation as well. Snow in the Pacific Northwest. » More DTN Weather Commentary

Posted at 1:45PM Tue Feb 19, 2019 CST

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN