Welcome to the Irsik and Doll website

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 374'2 374'2 373'4 373'6 -0'2 374'0 12/09 Chart for @C8Z Options for @C8Z
Mar 19 384'4 385'0 383'6 384'0 -1'4 385'4 12:15A Chart for @C9H Options for @C9H
May 19 391'6 392'4 391'2 391'2 -1'4 392'6 12:13A Chart for @C9K Options for @C9K
Jul 19 398'2 398'6 397'4 397'6 -1'4 399'2 12:13A Chart for @C9N Options for @C9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 486'0 15'6 484'4s 12:06A Chart for @KW8Z Options for @KW8Z
Mar 19 513'0 513'4 508'6 509'6 -2'2 512'0 12:06A Chart for @KW9H Options for @KW9H
May 19 522'0 523'2 520'0 520'2 -2'4 522'6 12:13A Chart for @KW9K Options for @KW9K
Jul 19 532'0 532'4 528'6 528'6 -3'2 532'0 12:13A Chart for @KW9N Options for @KW9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 912'0 913'6 909'2 910'4 -6'2 916'6 12:15A Chart for @S9F Options for @S9F
Mar 19 925'0 926'0 921'6 923'2 -5'6 929'0 12:15A Chart for @S9H Options for @S9H
May 19 937'0 938'6 934'4 935'6 -6'0 941'6 12:15A Chart for @S9K Options for @S9K
Jul 19 949'0 950'0 946'0 947'2 -6'0 953'2 12:15A Chart for @S9N Options for @S9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 117.950 118.275 117.350 117.925 - 0.050 117.900s 12/07 Chart for @LE8Z Options for @LE8Z
Feb 19 121.800 122.000 120.600 121.500 - 0.275 121.525s 12/07 Chart for @LE9G Options for @LE9G
Apr 19 123.425 123.850 122.575 123.650 0.150 123.625s 12/07 Chart for @LE9J Options for @LE9J
Jun 19 114.500 115.275 113.775 114.950 0.525 115.100s 12/07 Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 144.425 144.950 143.300 144.475 0.175 144.375s 12/07 Chart for @GF9F Options for @GF9F
Mar 19 142.200 142.425 141.050 141.800 - 0.075 141.875s 12/07 Chart for @GF9H Options for @GF9H
Apr 19 142.875 142.875 141.550 142.625 142.525s 12/07 Chart for @GF9J Options for @GF9J
May 19 143.250 143.425 141.925 142.975 - 0.200 142.850s 12/07 Chart for @GF9K Options for @GF9K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Cimarron, KS
Chg Zip Code: 
Temp: 21oF Feels Like: 12oF
Humid: 78% Dew Pt: 15oF
Barom: 30.36 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:44 Sunset: 5:21
As reported at DODGE CITY, KS at 12:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Cimarron, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 49°F
Low: 20°F
Precip: 0%
High: 54°F
Low: 28°F
Precip: 0%
High: 54°F
Low: 25°F
Precip: 0%
High: 45°F
Low: 30°F
Precip: 0%
High: 50°F
Low: 25°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow in the Delta Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Rain and thunderstorms will spread from the Delta to the southeast U.S. during Saturday. The rain changes to snow in the northern Delta eastward to the Carolinas and Virginia. » More DTN Weather Commentary

Posted at 12:33PM Fri Dec 7, 2018 CST

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN