Welcome to the Irsik and Doll website

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 387'0 392'4 385'0 389'2 2'0 387'2 08:40A Chart for @C9Z Options for @C9Z
Mar 20 399'2 404'0 397'4 401'2 1'6 399'4 08:40A Chart for @C0H Options for @C0H
May 20 406'2 410'6 404'6 408'2 1'4 406'6 08:40A Chart for @C0K Options for @C0K
Jul 20 412'4 416'2 410'6 414'4 1'4 413'0 08:40A Chart for @C0N Options for @C0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 424'6 433'6 421'2 430'6 5'2 425'4 08:40A Chart for @KW9Z Options for @KW9Z
Mar 20 438'0 446'2 434'2 443'2 4'6 438'4 08:40A Chart for @KW0H Options for @KW0H
May 20 446'6 454'6 443'0 452'0 4'6 447'2 08:40A Chart for @KW0K Options for @KW0K
Jul 20 455'0 463'0 451'6 460'4 4'4 456'0 08:40A Chart for @KW0N Options for @KW0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 932'4 945'2 931'0 938'4 5'2 933'2 08:40A Chart for @S9X Options for @S9X
Jan 20 946'2 959'0 945'0 952'4 5'6 946'6 08:40A Chart for @S0F Options for @S0F
Mar 20 958'2 970'0 957'0 964'0 5'0 959'0 08:40A Chart for @S0H Options for @S0H
May 20 966'4 978'0 965'6 972'0 4'4 967'4 08:40A Chart for @S0K Options for @S0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 110.750 110.900 110.625 110.625 - 0.325 110.950 08:40A Chart for @LE9V Options for @LE9V
Dec 19 113.875 113.900 113.525 113.600 - 0.275 113.875 08:40A Chart for @LE9Z Options for @LE9Z
Feb 20 119.125 119.225 118.925 119.050 - 0.175 119.225 08:40A Chart for @LE0G Options for @LE0G
Apr 20 120.900 120.950 120.700 120.800 - 0.125 120.925 08:40A Chart for @LE0J Options for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 143.450 143.450 143.125 143.300 - 0.125 143.425 08:40A Chart for @GF9V Options for @GF9V
Nov 19 142.750 142.800 142.475 142.750 - 0.100 142.850 08:40A Chart for @GF9X Options for @GF9X
Jan 20 138.950 139.100 138.650 139.000 - 0.100 139.100 08:40A Chart for @GF0F Options for @GF0F
Mar 20 138.250 138.450 138.050 138.425 - 0.100 138.525 08:40A Chart for @GF0H Options for @GF0H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Cimarron, KS
Chg Zip Code: 
Temp: 36oF Feels Like: 29oF
Humid: 62% Dew Pt: 24oF
Barom: 30.18 Wind Dir: W
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:55 Sunset: 6:53
As reported at DODGE CITY, KS at 8:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Cimarron, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 69°F
Low: 34°F
Precip: 0%
High: 68°F
Low: 41°F
Precip: 0%
High: 48°F
Low: 36°F
Precip: 80%
High: 61°F
Low: 26°F
Precip: 0%
High: 67°F
Low: 33°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry, Cool for Most Crop Areas Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Dry, breezy and cool conditions will cover most crop areas Tuesday. Rain will focus on the Great Lakes and Southeast. Harvest remains difficult in northern areas following heavy precipitation to start the week. » More DTN Weather Commentary

Posted at 6:05AM Tue Oct 22, 2019 CDT

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN