Welcome to the Irsik and Doll website

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 382'4 382'6 378'4 381'4 1'0 380'4 06:55A Chart for @C0H Options for @C0H
May 20 388'4 388'6 384'4 387'4 0'6 386'6 06:55A Chart for @C0K Options for @C0K
Jul 20 394'0 394'4 390'4 393'2 1'0 392'2 06:55A Chart for @C0N Options for @C0N
Sep 20 393'0 394'0 390'2 391'6 0'0 391'6 06:55A Chart for @C0U Options for @C0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 486'6 490'2 480'2 484'4 -2'0 486'4 06:55A Chart for @KW0H Options for @KW0H
May 20 494'4 497'4 487'6 491'6 -2'4 494'2 06:55A Chart for @KW0K Options for @KW0K
Jul 20 501'4 504'6 495'0 498'6 -2'6 501'4 06:55A Chart for @KW0N Options for @KW0N
Sep 20 508'6 512'4 503'4 505'4 -3'4 509'0 06:55A Chart for @KW0U Options for @KW0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 897'4 898'0 888'4 894'0 -3'2 897'2 06:55A Chart for @S0H Options for @S0H
May 20 911'4 911'4 902'4 907'4 -3'4 911'0 06:55A Chart for @S0K Options for @S0K
Jul 20 924'6 925'4 916'0 921'0 -3'4 924'4 06:55A Chart for @S0N Options for @S0N
Aug 20 928'6 928'6 921'2 925'0 -4'2 929'2 06:55A Chart for @S0Q Options for @S0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 123.900 124.000 122.200 122.400 - 2.600 122.250s 06:54A Chart for @LE0G Options for @LE0G
Apr 20 123.000 123.075 121.300 121.300 - 3.000 121.300s 06:55A Chart for @LE0J Options for @LE0J
Jun 20 114.850 115.000 113.025 113.225 - 3.000 113.025s 06:00A Chart for @LE0M Options for @LE0M
Aug 20 112.500 112.525 110.625 110.875 - 2.875 110.750s 06:01A Chart for @LE0Q Options for @LE0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 142.000 142.400 141.800 141.950 0.050 141.900s 01/27 Chart for @GF0F Options for @GF0F
Mar 20 138.775 138.800 135.175 135.175 - 4.500 135.175s 06:00A Chart for @GF0H Options for @GF0H
Apr 20 141.675 141.675 138.000 138.000 - 4.500 138.000s 01/27 Chart for @GF0J Options for @GF0J
May 20 143.375 143.375 139.975 140.450 - 4.150 140.325s 01/27 Chart for @GF0K Options for @GF0K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Cimarron, KS
Chg Zip Code: 
Temp: 29oF Feels Like: 17oF
Humid: 92% Dew Pt: 27oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:47 Sunset: 5:58
As reported at DODGE CITY, KS at 6:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Cimarron, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 32°F
Low: 24°F
Precip: 80%
High: 38°F
Low: 20°F
Precip: 0%
High: 38°F
Low: 20°F
Precip: 0%
High: 45°F
Low: 25°F
Precip: 0%
High: 57°F
Low: 27°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Midwest, Plains to See Snow, Freezing
Bryce Anderson (Bio) – DTN Meteorologist

Rain, freezing precipitation and snow will cross the central and southern Plains Tuesday, and the western and northern Midwest will have freezing precipitation and snow. » More DTN Weather Commentary

Posted at 6:07AM Tue Jan 28, 2020 CST

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN