Welcome to the Irsik and Doll website

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 354'6 355'0 350'2 350'6 -4'0 354'6 11:19A Chart for @C9K Options for @C9K
Jul 19 363'4 363'4 359'2 359'6 -3'6 363'4 11:19A Chart for @C9N Options for @C9N
Sep 19 371'0 371'0 367'0 367'2 -3'6 371'0 11:19A Chart for @C9U Options for @C9U
Dec 19 382'4 382'4 378'6 379'0 -3'4 382'4 11:19A Chart for @C9Z Options for @C9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 411'4 413'0 408'0 410'2 -1'4 411'6 11:19A Chart for @KW9K Options for @KW9K
Jul 19 417'6 419'6 414'4 416'6 -1'4 418'2 11:19A Chart for @KW9N Options for @KW9N
Sep 19 426'6 429'2 424'2 426'4 -1'0 427'4 11:19A Chart for @KW9U Options for @KW9U
Dec 19 450'0 451'4 446'6 448'0 -1'0 449'0 11:19A Chart for @KW9Z Options for @KW9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 877'0 878'6 861'4 861'6 -15'2 877'0 11:19A Chart for @S9K Options for @S9K
Jul 19 890'6 892'2 875'0 875'2 -15'4 890'6 11:19A Chart for @S9N Options for @S9N
Aug 19 896'2 898'0 881'0 881'2 -15'0 896'2 11:19A Chart for @S9Q Options for @S9Q
Sep 19 900'6 902'0 886'0 886'2 -14'4 900'6 11:19A Chart for @S9U Options for @S9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.600 128.875 128.325 128.675 0.175 128.500 11:17A Chart for @LE9J Options for @LE9J
Jun 19 121.700 122.225 121.350 121.750 0.175 121.575 11:19A Chart for @LE9M Options for @LE9M
Aug 19 118.825 119.100 118.525 118.700 - 0.075 118.775 11:19A Chart for @LE9Q Options for @LE9Q
Oct 19 119.025 119.400 118.775 118.950 - 0.075 119.025 11:19A Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 150.750 151.075 149.750 149.975 - 0.825 150.800 11:19A Chart for @GF9K Options for @GF9K
Aug 19 159.775 160.675 159.500 160.050 0.425 159.625 11:19A Chart for @GF9Q Options for @GF9Q
Sep 19 160.625 161.775 160.625 161.175 0.400 160.775 11:19A Chart for @GF9U Options for @GF9U
Oct 19 161.000 162.050 160.850 161.450 0.425 161.025 11:19A Chart for @GF9V Options for @GF9V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Cimarron, KS
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 48% Dew Pt: 34oF
Barom: 30.12 Wind Dir: NNE
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:53 Sunset: 8:22
As reported at DODGE CITY, KS at 11:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Cimarron, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 64°F
Low: 48°F
Precip: 39%
High: 76°F
Low: 38°F
Precip: 0%
High: 79°F
Low: 45°F
Precip: 0%
High: 75°F
Low: 45°F
Precip: 20%
High: 86°F
Low: 56°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in the Southern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday features moderate to locally heavy rain in the Southern Plains and mostly dry conditions elsewhere. The Southern Plains rain benefits winter wheat along with improving moisture for cotton planting. Midwest field work will see some progress with drier conditions. » More DTN Weather Commentary

Posted at 5:51AM Tue Apr 23, 2019 CDT

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN