Welcome to the Irsik and Doll website

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 390'4 391'0 378'4 380'0 -11'2 379'6s 07/21 Chart for @C7U Options for @C7U
Dec 17 404'4 404'6 392'4 393'6 -11'2 393'4s 07/21 Chart for @C7Z Options for @C7Z
Mar 18 415'0 415'4 403'2 404'6 -10'6 404'4s 07/21 Chart for @C8H Options for @C8H
May 18 418'4 420'0 408'6 409'4 -10'4 409'4s 07/21 Chart for @C8K Options for @C8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 503'6 507'4 493'4 498'0 -7'6 496'0s 07/21 Chart for @KW7U Options for @KW7U
Dec 17 530'6 533'6 520'2 523'6 -7'4 522'6s 07/21 Chart for @KW7Z Options for @KW7Z
Mar 18 548'0 551'0 537'4 541'0 -7'2 540'0s 07/21 Chart for @KW8H Options for @KW8H
May 18 560'2 562'4 552'0 552'0 -7'4 552'6s 07/21 Chart for @KW8K Options for @KW8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 1011'2 1013'2 1001'6 1008'4 -4'2 1009'0s 07/21 Chart for @S7Q Options for @S7Q
Sep 17 1016'0 1018'2 1006'6 1013'6 -4'0 1014'2s 07/21 Chart for @S7U Options for @S7U
Nov 17 1025'0 1027'2 1015'2 1021'6 -4'6 1022'2s 07/21 Chart for @S7X Options for @S7X
Jan 18 1033'0 1035'4 1023'4 1030'4 -4'6 1030'6s 07/21 Chart for @S8F Options for @S8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 116.350 117.375 115.800 116.700 0.550 116.425s 07/21 Chart for @LE7Q Options for @LE7Q
Oct 17 117.325 118.375 116.850 117.675 0.325 117.400s 07/21 Chart for @LE7V Options for @LE7V
Dec 17 118.150 119.200 117.725 118.475 0.075 118.175s 07/21 Chart for @LE7Z Options for @LE7Z
Feb 18 119.150 120.175 118.800 119.675 0.175 119.375s 07/21 Chart for @LE8G Options for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 152.875 153.950 151.800 153.250 0.675 152.950s 07/21 Chart for @GF7Q Options for @GF7Q
Sep 17 152.900 154.100 151.925 153.700 0.825 153.150s 07/21 Chart for @GF7U Options for @GF7U
Oct 17 151.300 152.600 150.575 152.450 1.100 151.950s 07/21 Chart for @GF7V Options for @GF7V
Nov 17 149.850 151.000 149.100 150.425 1.050 150.425s 07/21 Chart for @GF7X Options for @GF7X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Cimarron, KS
Chg Zip Code: 
Temp: 101oF Feels Like: 101oF
Humid: 19% Dew Pt: 51oF
Barom: 29.79 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:35 Sunset: 8:57
As reported at DODGE CITY, KS at 3:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Cimarron, KS

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 102°F
Low: 66°F
Precip: 0%
High: 92°F
Low: 69°F
Precip: 28%
High: 95°F
Low: 68°F
Precip: 32%
High: 97°F
Low: 70°F
Precip: 32%
High: 99°F
Low: 73°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Crop Stress Continues in Most Areas
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain was featured in portions of the northern Midwest Friday afternoon. Thundershowers were also noted in scattered areas of the Southeast, while a swath of moderate to locally heavy rain was in effect in the central Canadian Prairies. Other primary crop areas were dry. Temperatures ranged from the upper 60s in northeastern Minnesota to the upper 90s at numerous stations in the central and southern Plains. » More DTN Weather Commentary

Posted at 1:41PM Fri Jul 21, 2017 CDT

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN