Welcome to the Irsik and Doll website

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 359'4 362'0 358'4 360'0 -1'2 361'2 08:12P Chart for @C8N Options for @C8N
Sep 18 369'2 371'6 368'2 369'4 -1'2 370'6 08:12P Chart for @C8U Options for @C8U
Dec 18 381'0 383'4 380'0 381'2 -1'4 382'6 08:12P Chart for @C8Z Options for @C8Z
Mar 19 390'2 393'0 389'6 391'2 -1'2 392'4 08:12P Chart for @C9H Options for @C9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 515'0 518'6 511'6 512'4 -7'2 519'6 08:12P Chart for @KW8N Options for @KW8N
Sep 18 530'4 533'4 526'0 526'6 -7'4 534'2 08:12P Chart for @KW8U Options for @KW8U
Dec 18 552'0 557'2 549'4 550'0 -8'0 558'0 08:12P Chart for @KW8Z Options for @KW8Z
Mar 19 570'2 573'4 566'4 566'4 -8'0 574'4 08:12P Chart for @KW9H Options for @KW9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'4 914'0 903'6 908'0 2'4 905'4 08:12P Chart for @S8N Options for @S8N
Aug 18 911'4 919'6 910'2 914'4 3'0 911'4 08:12P Chart for @S8Q Options for @S8Q
Sep 18 918'4 926'4 917'0 921'0 2'6 918'2 08:12P Chart for @S8U Options for @S8U
Nov 18 930'6 939'0 929'6 934'4 4'0 930'4 08:12P Chart for @S8X Options for @S8X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 105.750 109.150 105.150 108.600 2.200 108.450s 06/15 Chart for @LE8M Options for @LE8M
Aug 18 101.275 104.875 100.400 104.875 2.900 104.775s 06/15 Chart for @LE8Q Options for @LE8Q
Oct 18 104.350 107.500 103.500 107.450 2.225 107.025s 06/15 Chart for @LE8V Options for @LE8V
Dec 18 108.925 111.800 108.100 111.450 2.050 111.350s 06/15 Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 143.300 148.075 142.175 147.950 4.300 147.975s 06/15 Chart for @GF8Q Options for @GF8Q
Sep 18 144.275 148.475 143.275 148.200 3.475 148.275s 06/15 Chart for @GF8U Options for @GF8U
Oct 18 144.600 148.125 143.275 147.675 3.075 147.850s 06/15 Chart for @GF8V Options for @GF8V
Nov 18 144.750 147.900 143.525 147.450 2.625 147.700s 06/15 Chart for @GF8X Options for @GF8X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Cimarron, KS
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 82% Dew Pt: 69oF
Barom: 29.82 Wind Dir: SSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:17 Sunset: 9:04
As reported at DODGE CITY, KS at 8:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Cimarron, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 97°F
Low: 71°F
Precip: 0%
High: 92°F
Low: 70°F
Precip: 50%
High: 87°F
Low: 64°F
Precip: 40%
High: 84°F
Low: 60°F
Precip: 33%
High: 87°F
Low: 59°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Central Areas Will Be Hot, Dry Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Northern Plains, southern Rockies and the Gulf Coast will see rain Saturday, leaving the Delta, Southern Plains and the western and central Midwest to continue hot and dry. » More DTN Weather Commentary

Posted at 2:36PM Fri Jun 15, 2018 CDT

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN