Welcome to Irsik and Doll Feed Services

 .
 
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 316'2 318'6 315'4 316'0 -0'2 316'2 01:53A Chart for @C6U Options for @C6U
Dec 16 325'0 327'2 324'0 325'2 0'2 325'0 01:53A Chart for @C6Z Options for @C6Z
Mar 17 334'6 336'6 333'6 334'6 0'2 334'4 01:53A Chart for @C7H Options for @C7H
May 17 341'6 343'6 341'2 341'6 0'0 341'6 01:53A Chart for @C7K Options for @C7K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 389'6 390'0 383'2 385'0 -4'6 389'6 01:53A Chart for @KW6U Options for @KW6U
Dec 16 416'2 416'6 410'0 412'0 -4'6 416'6 01:53A Chart for @KW6Z Options for @KW6Z
Mar 17 432'6 432'6 426'2 428'0 -4'6 432'6 01:53A Chart for @KW7H Options for @KW7H
May 17 443'2 443'2 437'2 438'4 -4'6 443'2 01:53A Chart for @KW7K Options for @KW7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 991'6 998'2 987'6 990'4 -0'2 990'6 01:53A Chart for @S6U Options for @S6U
Nov 16 967'4 974'0 962'0 967'4 0'2 967'2 01:53A Chart for @S6X Options for @S6X
Jan 17 969'6 976'0 964'6 969'6 0'0 969'6 01:53A Chart for @S7F Options for @S7F
Mar 17 966'4 976'6 965'4 970'4 0'0 970'4 01:53A Chart for @S7H Options for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 112.250 112.750 110.025 110.025 - 2.125 110.350s 08/26 Chart for @LE6Q Options for @LE6Q
Oct 16 108.450 109.425 106.200 106.200 - 2.175 106.350s 08/26 Chart for @LE6V Options for @LE6V
Dec 16 109.825 110.850 107.950 108.100 - 1.850 108.100s 08/26 Chart for @LE6Z Options for @LE6Z
Feb 17 109.700 110.575 108.075 108.100 - 1.550 108.225s 08/26 Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 141.500 142.600 139.275 140.100 - 1.875 139.925s 08/26 Chart for @GF6U Options for @GF6U
Oct 16 137.450 138.925 135.150 136.100 - 2.150 135.950s 08/26 Chart for @GF6V Options for @GF6V
Nov 16 134.275 135.600 132.000 132.950 - 2.025 132.825s 08/26 Chart for @GF6X Options for @GF6X
Jan 17 130.475 131.050 128.000 128.900 - 1.725 128.975s 08/26 Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Cimarron, KS
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 93% Dew Pt: 64oF
Barom: 30.06 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:08 Sunset: 8:13
As reported at DODGE CITY, KS at 1:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Cimarron, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 83°F
Low: 65°F
Precip: 80%
High: 85°F
Low: 62°F
Precip: 80%
High: 82°F
Low: 63°F
Precip: 70%
High: 85°F
Low: 64°F
Precip: 60%
High: 89°F
Low: 66°F
Precip: 37%
View complete Local Weather
 
DTN Weather Summary
Western Midwest to See Rain Saturday
Bryce Anderson (Bio) – DTN Meteorologist

The Midwest will see widespread rainfall coverage, from western, central and northern areas. Lighter coverage will expand into the central Plains. » More DTN Weather Commentary

Posted at 2:11PM Fri Aug 26, 2016 CDT

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN