Welcome to the Irsik and Doll website

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 441'4 447'4 436'4 446'6 5'6 441'0 10:10A Chart for @C9N Options for @C9N
Sep 19 446'2 454'0 442'0 453'2 7'0 446'2 10:10A Chart for @C9U Options for @C9U
Dec 19 453'2 461'4 449'0 461'0 7'6 453'2 10:10A Chart for @C9Z Options for @C9Z
Mar 20 458'6 467'2 454'6 466'6 8'0 458'6 10:10A Chart for @C0H Options for @C0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 456'2 465'0 451'4 461'4 4'0 457'4 10:10A Chart for @KW9N Options for @KW9N
Sep 19 465'2 474'6 461'2 471'2 3'2 468'0 10:10A Chart for @KW9U Options for @KW9U
Dec 19 485'2 495'2 483'0 492'6 2'6 490'0 10:10A Chart for @KW9Z Options for @KW9Z
Mar 20 507'2 516'0 504'4 513'6 2'6 511'0 10:10A Chart for @KW0H Options for @KW0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 901'2 915'0 896'4 912'6 9'4 903'2 10:10A Chart for @S9N Options for @S9N
Aug 19 907'4 921'2 903'0 919'0 9'4 909'4 10:10A Chart for @S9Q Options for @S9Q
Sep 19 914'0 927'6 910'0 925'4 9'4 916'0 10:10A Chart for @S9U Options for @S9U
Nov 19 927'0 940'6 922'6 938'2 9'4 928'6 10:10A Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 108.725 109.100 108.300 108.325 - 0.175 108.500 10:10A Chart for @LE9M Options for @LE9M
Aug 19 104.750 105.825 103.950 103.950 - 0.600 104.550 10:10A Chart for @LE9Q Options for @LE9Q
Oct 19 106.150 107.125 105.575 105.575 - 0.525 106.100 10:10A Chart for @LE9V Options for @LE9V
Dec 19 110.350 110.975 109.850 109.850 - 0.500 110.350 10:10A Chart for @LE9Z Options for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 136.775 137.150 135.400 135.475 - 1.050 136.525 10:10A Chart for @GF9Q Options for @GF9Q
Sep 19 137.200 137.600 136.100 136.175 - 0.825 137.000 10:10A Chart for @GF9U Options for @GF9U
Oct 19 137.550 137.750 136.425 136.425 - 1.000 137.425 10:10A Chart for @GF9V Options for @GF9V
Nov 19 137.950 138.225 136.750 136.750 - 1.075 137.825 10:10A Chart for @GF9X Options for @GF9X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Cimarron, KS
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 74% Dew Pt: 67oF
Barom: 29.68 Wind Dir: SSW
Cond: N/A Wind Spd: 21 mph
Sunrise: 6:18 Sunset: 9:04
As reported at DODGE CITY, KS at 10:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Cimarron, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 93°F
Low: 61°F
Precip: 0%
High: 97°F
Low: 68°F
Precip: 0%
High: 81°F
Low: 61°F
Precip: 40%
High: 84°F
Low: 62°F
Precip: 20%
High: 87°F
Low: 56°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday N. Plains to Southeast
Bryce Anderson (Bio) – DTN Meteorologist

Thursday features light to moderate rain in the Northern Plains, eastern Midwest and Southeast. Other primary crop areas will be dry. Wet-weather pressure continues in the eastern Midwest. Southern Plains wheat harvest will have favorable conditions. Very high temperatures in Texas indicate the building of a pattern change over the next 10 days to a drier and warmer trend in the central U.S. » More DTN Weather Commentary

Posted at 5:58AM Thu Jun 20, 2019 CDT

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN