Welcome to the Irsik and Doll website

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 382'6 383'4 380'6 382'4 -0'4 383'0 10:13A Chart for @C8K Options for @C8K
Jul 18 391'6 392'4 389'6 391'2 -0'4 391'6 10:14A Chart for @C8N Options for @C8N
Sep 18 399'0 399'6 397'2 398'6 -0'4 399'2 10:14A Chart for @C8U Options for @C8U
Dec 18 408'0 409'0 406'2 408'0 -0'4 408'4 10:14A Chart for @C8Z Options for @C8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 492'0 496'6 490'6 494'6 6'0 488'6 10:14A Chart for @KW8K Options for @KW8K
Jul 18 511'4 516'0 509'6 514'0 6'2 507'6 10:14A Chart for @KW8N Options for @KW8N
Sep 18 533'2 534'6 529'2 532'6 5'4 527'2 10:14A Chart for @KW8U Options for @KW8U
Dec 18 557'0 560'2 555'6 558'4 4'2 554'2 10:14A Chart for @KW8Z Options for @KW8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1041'6 1044'6 1033'4 1035'6 -6'0 1041'6 10:14A Chart for @S8K Options for @S8K
Jul 18 1053'2 1056'2 1045'0 1047'2 -6'0 1053'2 10:14A Chart for @S8N Options for @S8N
Aug 18 1054'6 1057'4 1047'0 1049'0 -6'0 1055'0 10:14A Chart for @S8Q Options for @S8Q
Sep 18 1048'6 1051'2 1041'4 1043'6 -5'2 1049'0 10:14A Chart for @S8U Options for @S8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 119.050 119.225 118.000 119.000 0.025 118.975 10:14A Chart for @LE8J Options for @LE8J
Jun 18 105.150 105.425 103.400 104.350 - 0.925 105.275 10:14A Chart for @LE8M Options for @LE8M
Aug 18 104.975 105.150 103.475 104.225 - 0.925 105.150 10:14A Chart for @LE8Q Options for @LE8Q
Oct 18 109.275 109.400 108.175 108.675 - 0.800 109.475 10:14A Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 138.500 138.525 137.000 138.200 - 0.550 138.750 10:14A Chart for @GF8J Options for @GF8J
May 18 140.500 140.725 138.775 139.650 - 1.025 140.675 10:14A Chart for @GF8K Options for @GF8K
Aug 18 146.050 146.275 144.475 145.250 - 0.800 146.050 10:14A Chart for @GF8Q Options for @GF8Q
Sep 18 147.300 147.500 145.800 146.550 - 0.750 147.300 10:14A Chart for @GF8U Options for @GF8U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Cimarron, KS
Chg Zip Code: 
Temp: 42oF Feels Like: 38oF
Humid: 58% Dew Pt: 28oF
Barom: 30.44 Wind Dir: NE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:58 Sunset: 8:19
As reported at DODGE CITY, KS at 9:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Cimarron, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 65°F
Low: 29°F
Precip: 0%
High: 57°F
Low: 37°F
Precip: 77%
High: 50°F
Low: 39°F
Precip: 80%
High: 62°F
Low: 34°F
Precip: 0%
High: 70°F
Low: 31°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Most Crop Areas Dry Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Most primary crop areas will be dry Thursday. Field work remains delayed in the northern and western Midwest due to wintry weather this week. Southern Plains areas stay dry with anticipation of moisture during the coming weekend. » More DTN Weather Commentary

Posted at 6:01AM Thu Apr 19, 2018 CDT

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN