Welcome to the Irsik and Doll website

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 393'2 396'2 393'0 394'6 0'4 394'2 11:44P Chart for @C9N Options for @C9N
Sep 19 402'0 404'6 401'4 403'2 0'4 402'6 11:44P Chart for @C9U Options for @C9U
Dec 19 409'4 412'4 409'2 411'6 1'2 410'4 11:44P Chart for @C9Z Options for @C9Z
Mar 20 419'0 422'2 419'0 421'6 1'6 420'0 11:44P Chart for @C0H Options for @C0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 432'4 439'6 432'4 439'0 3'0 436'0 11:44P Chart for @KW9N Options for @KW9N
Sep 19 442'6 449'0 442'2 449'0 2'6 446'2 11:44P Chart for @KW9U Options for @KW9U
Dec 19 463'0 469'4 462'6 469'0 2'2 466'6 11:44P Chart for @KW9Z Options for @KW9Z
Mar 20 483'0 488'6 483'0 488'2 1'6 486'4 11:44P Chart for @KW0H Options for @KW0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 819'4 830'4 819'0 828'0 6'0 822'0 11:44P Chart for @S9N Options for @S9N
Aug 19 826'2 836'6 825'6 834'6 6'0 828'6 11:44P Chart for @S9Q Options for @S9Q
Sep 19 833'0 843'2 833'0 841'0 5'4 835'4 11:44P Chart for @S9U Options for @S9U
Nov 19 845'4 856'4 845'4 854'6 6'2 848'4 11:44P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.850 111.875 110.400 110.725 - 0.500 110.850s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 108.875 109.325 107.725 108.025 - 0.250 108.275s 02:30P Chart for @LE9Q Options for @LE9Q
Oct 19 108.825 109.575 107.900 108.125 - 0.200 108.300s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 113.675 114.125 112.575 112.675 - 0.325 112.900s 01:05P Chart for @LE9Z Options for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 134.600 134.750 133.950 134.400 0.225 134.375s 01:05P Chart for @GF9K Options for @GF9K
Aug 19 145.000 145.125 142.050 142.525 - 1.775 143.000s 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 146.000 146.150 143.450 143.850 - 1.700 144.175s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 146.700 146.850 144.425 144.675 - 1.725 144.975s 01:05P Chart for @GF9V Options for @GF9V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Cimarron, KS
Chg Zip Code: 
Temp: 48oF Feels Like: 42oF
Humid: 71% Dew Pt: 39oF
Barom: 29.52 Wind Dir: W
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:24 Sunset: 8:48
As reported at DODGE CITY, KS at 11:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Cimarron, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 72°F
Low: 38°F
Precip: 0%
High: 71°F
Low: 52°F
Precip: 80%
High: 76°F
Low: 49°F
Precip: 80%
High: 81°F
Low: 57°F
Precip: 60%
High: 82°F
Low: 58°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain Tuesday in Southern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Central and Southern Plains into western Midwest areas to see moderate to heawy rain today. Cooler conditions west will mean snow in the western Plains and Rockies. Drier and warmer in Southeast. » More DTN Weather Commentary

Posted at 6:01AM Tue May 21, 2019 CDT

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN