Welcome to the Irsik and Doll website

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 362'6 363'4 361'4 361'4 -0'6 362'2 09:27A Chart for @C8Z Options for @C8Z
Mar 19 373'4 374'4 372'2 372'4 -0'6 373'2 09:27A Chart for @C9H Options for @C9H
May 19 381'0 381'6 380'0 380'2 -0'6 381'0 09:27A Chart for @C9K Options for @C9K
Jul 19 387'6 388'6 386'6 387'0 -0'6 387'6 09:27A Chart for @C9N Options for @C9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 473'0 476'2 471'0 474'2 0'0 474'2 09:27A Chart for @KW8Z Options for @KW8Z
Mar 19 497'6 500'6 495'0 498'4 -0'2 498'6 09:27A Chart for @KW9H Options for @KW9H
May 19 509'6 511'2 507'4 510'0 -0'4 510'4 09:27A Chart for @KW9K Options for @KW9K
Jul 19 520'6 523'2 519'0 521'6 0'2 521'4 09:27A Chart for @KW9N Options for @KW9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 874'2 881'2 870'4 879'4 5'6 873'6 09:27A Chart for @S9F Options for @S9F
Mar 19 888'0 894'6 884'4 893'0 5'4 887'4 09:27A Chart for @S9H Options for @S9H
May 19 901'0 908'0 897'6 906'2 5'4 900'6 09:27A Chart for @S9K Options for @S9K
Jul 19 913'6 920'4 910'2 919'0 6'0 913'0 09:27A Chart for @S9N Options for @S9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 116.275 116.325 115.375 115.500 - 0.650 116.150 09:27A Chart for @LE8Z Options for @LE8Z
Feb 19 120.100 120.150 119.125 119.525 - 0.475 120.000 09:27A Chart for @LE9G Options for @LE9G
Apr 19 121.875 122.000 121.100 121.475 - 0.375 121.850 09:27A Chart for @LE9J Options for @LE9J
Jun 19 113.950 114.025 113.350 113.750 - 0.225 113.975 09:27A Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.025 147.275 146.175 146.625 - 0.650 147.275 09:27A Chart for @GF9F Options for @GF9F
Mar 19 144.000 144.425 143.600 144.100 - 0.225 144.325 09:27A Chart for @GF9H Options for @GF9H
Apr 19 144.300 144.750 143.975 144.275 - 0.375 144.650 09:27A Chart for @GF9J Options for @GF9J
May 19 144.550 144.825 144.125 144.400 - 0.375 144.775 09:27A Chart for @GF9K Options for @GF9K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Cimarron, KS
Chg Zip Code: 
Temp: 35oF Feels Like: 28oF
Humid: 67% Dew Pt: 25oF
Barom: 30.34 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:25 Sunset: 5:25
As reported at DODGE CITY, KS at 9:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Cimarron, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 58°F
Low: 25°F
Precip: 0%
High: 62°F
Low: 28°F
Precip: 0%
High: 62°F
Low: 32°F
Precip: 0%
High: 61°F
Low: 41°F
Precip: 20%
High: 61°F
Low: 34°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Tuesday Great Lakes, New England
Bryce Anderson (Bio) – DTN Meteorologist

Snow today in the Great Lakes area and into central and northern New England. Rain in Florida. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:57AM Tue Nov 20, 2018 CST

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN